Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.95 -6.90 -0.07%
NIFTY PHARMA arrow 10172.20 -25.00 -0.25%
NIFTY FMCG arrow 24092.95 -211.35 -0.87%
NIFTY AUTO arrow 10239.10 49.40 0.48%
NIFTY ENERGY arrow 12250.65 -28.00 -0.23%
NIFTY METAL arrow 2945.90 -12.00 -0.41%
NIFTY BANK arrow 22237.55 -5.30 -0.02%
NIFTY IT arrow 10028.00 61.25 0.61%
 

NSE ADVANCE : 728

NSE DECLINE : 696

UNCHANGED : 67

NIFTY ADVANCE : 21

NIFTY DECLINE : 29

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2017-04-271080.00CE82.5582.5573.3574.003000222000.00-24.25-24.68-1500-5.71
GRASIM2017-04-271080.00PE0.700.700.100.103750375.000.05100.00-750-2.86
GRASIM2017-04-271100.00CE64.8064.8053.5053.502250120375.00-13.50-20.1500.00
GRASIM2017-04-271100.00PE0.251.000.050.057500375.00-0.25-83.33-3000-4.65
GRASIM2017-04-271120.00CE36.0036.0036.0036.00150054000.00-8.80-19.6400.00
GRASIM2017-04-271120.00PE0.050.850.050.8522501912.500.4088.8900.00
GRASIM2017-04-271140.00CE15.1515.1515.0515.05150022575.00-14.95-49.8300.00
GRASIM2017-04-271140.00PE1.453.201.452.0045009000.000.8573.91-750-3.03
GRASIM2017-04-271160.00CE3.304.002.352.3530007050.00-9.10-79.48150010.53
GRASIM2017-04-271160.00PE3.9510.503.9510.00525052500.005.75135.2900.00
GRASIM2017-04-271180.00CE3.403.400.500.7575005625.00-2.60-77.61-750-2.33
GRASIM2017-04-271180.00PE25.0025.5024.0024.00225054000.009.0060.00-750-6.67
GRASIM2017-04-271200.00CE0.800.800.100.30112503375.00-0.50-62.50-6750-7.38
GRASIM2017-04-271200.00PE42.0042.0042.0042.0075031500.0024.95146.3300.00
GRASIM2017-04-271220.00CE0.100.100.100.101500150.000.000.00-37500-100.00
GRASIM2017-04-271220.00PE70.5070.5068.1068.101500102150.0068.1068.1015001500.00
GRASIM2017-05-251100.00PE12.0013.5512.0012.00525063000.003.0033.33150020.00
GRASIM2017-05-251140.00CE60.0560.0560.0560.0575045037.5060.0560.0582508250.00
GRASIM2017-05-251140.00PE26.5026.7526.0026.506750178875.004.9022.69450075.00
GRASIM2017-05-251160.00PE32.2032.2032.2032.2075024150.000.401.2600.00
GRASIM2017-05-251180.00CE26.0026.9024.8026.50375099375.00-10.50-28.38225060.00
GRASIM2017-05-251200.00CE20.5521.0518.5021.006750141750.00-4.45-17.4915005.88
GRASIM2017-05-251220.00CE14.0014.5513.7514.55300043650.00-6.80-31.852250100.00
GRASIM2017-05-251220.00PE70.3570.3567.9567.951500101925.0067.9567.95750750.00
GRASIM2017-05-251240.00CE11.9511.9511.9511.957508962.50-2.05-14.6400.00