Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2017-08-31980.00PE0.950.950.950.95750712.500.950.9545004500.00
GRASIM2017-08-311000.00PE2.453.001.802.304050093150.000.3015.00-29250-100.00
GRASIM2017-08-311020.00PE4.354.352.003.5537500133125.00-0.40-10.13-12000-100.00
GRASIM2017-08-311040.00PE6.457.004.254.25375015937.50-0.45-9.5700.00
GRASIM2017-08-311060.00PE7.8013.555.758.0018750150000.000.709.59-750-2.08
GRASIM2017-08-311080.00CE32.4032.4032.4032.4075024300.00-3.10-8.7300.00
GRASIM2017-08-311080.00PE13.5019.1010.0015.4019500300300.001.6011.597502.50
GRASIM2017-08-311100.00CE16.8532.0015.9521.00645001354500.00-3.05-12.6830001.90
GRASIM2017-08-311100.00PE24.0031.1516.9021.20577501224300.00-0.30-1.40-12750-20.00
GRASIM2017-08-311120.00CE17.4522.208.5013.351080001441800.00-2.10-13.5930005.19
GRASIM2017-08-311120.00PE29.0045.0026.0045.004500202500.0011.4033.93-6000-100.00
GRASIM2017-08-311140.00CE10.3014.555.107.8090000702000.00-2.15-21.61-4500-5.00
GRASIM2017-08-311160.00CE5.808.503.504.0060750243000.00-1.75-30.43-2250-2.59
GRASIM2017-08-311180.00CE4.554.952.102.60825021450.00-0.80-23.53-3000-5.33
GRASIM2017-08-311200.00CE2.403.601.352.204350095700.000.052.3375006.62
GRASIM2017-08-311220.00CE1.852.001.351.3552507087.50-0.25-15.62-1500-7.69
GRASIM2017-08-311240.00CE0.600.600.600.60750450.000.000.0000.00
GRASIM2017-09-281200.00CE9.009.009.009.007506750.009.009.0000.00