Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2017-12-281060.00PE2.552.551.901.9015002850.00-1.95-50.65-750-6.25
GRASIM2017-12-281080.00PE3.903.903.903.907502925.00-1.60-29.0900.00
GRASIM2017-12-281100.00PE7.509.007.009.00450040500.000.556.51-750-1.69
GRASIM2017-12-281120.00CE36.0036.0034.0034.00150051000.00-0.10-0.29-750-3.70
GRASIM2017-12-281120.00PE11.0015.0011.0014.9517250257887.501.9014.56-2250-6.25
GRASIM2017-12-281140.00CE29.0029.0020.6022.6020250457650.00-3.85-14.5637509.62
GRASIM2017-12-281140.00PE17.0024.3017.0024.3011250273375.004.0019.70300010.53
GRASIM2017-12-281160.00CE18.0018.6012.6513.5040500546750.00-3.50-20.5915003.64
GRASIM2017-12-281180.00CE12.8012.807.308.1018750151875.00-2.10-20.59-1500-6.45
GRASIM2017-12-281200.00CE6.006.253.855.0057000285000.00-1.00-16.67975012.26
GRASIM2017-12-281200.00PE59.5062.8059.5062.806000376800.0062.8062.804875048750.00
GRASIM2017-12-281220.00CE2.602.751.851.901200022800.00-3.10-62.00-4500-20.69
GRASIM2017-12-281240.00CE2.602.701.301.6030004800.00-1.30-44.8315005.71
GRASIM2018-01-251100.00PE16.0016.0016.0016.0075012000.00-9.00-36.0000.00