Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10543.90 27.20 0.26%
NIFTY PHARMA arrow 8129.95 146.75 1.84%
NIFTY FMCG arrow 28615.80 -57.90 -0.20%
NIFTY AUTO arrow 10916.35 183.45 1.71%
NIFTY ENERGY arrow 13449.00 -65.05 -0.48%
NIFTY METAL arrow 3592.50 62.15 1.76%
NIFTY BANK arrow 25808.40 57.60 0.22%
NIFTY IT arrow 13497.40 13.55 0.10%
 

NSE ADVANCE : 926

NSE DECLINE : 582

UNCHANGED : 47

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2018-05-31940.00PE3.503.551.401.4060008400.00-1.60-53.33375031.25
GRASIM2018-05-31960.00PE5.456.952.502.5042750106875.00-0.35-12.28900040.00
GRASIM2018-05-31980.00PE9.009.004.004.65825038362.50-0.55-10.583750125.00
GRASIM2018-05-311000.00PE14.0017.507.307.701837501414875.00-0.85-9.941875029.76
GRASIM2018-05-311020.00PE17.0526.0012.2512.6078750992250.00-1.70-11.89750011.11
GRASIM2018-05-311040.00CE17.5025.6012.7025.35525001330875.002.3510.2212750242.86
GRASIM2018-05-311040.00PE32.7032.7020.0020.7521000435750.00-1.40-6.32-2250-6.00
GRASIM2018-05-311060.00CE13.0016.457.5016.001042501668000.001.6011.112400078.05
GRASIM2018-05-311060.00PE36.0050.3029.7031.5512750402262.50-3.00-8.68-2250-3.80
GRASIM2018-05-311080.00CE7.5010.054.809.8575000738750.000.808.841050025.45
GRASIM2018-05-311080.00PE62.0062.0044.0044.509000400500.00-6.00-11.88-3000-8.00
GRASIM2018-05-311100.00CE4.006.102.855.8069750404550.000.305.451725017.83
GRASIM2018-05-311100.00PE84.6085.8060.3060.306000361800.000.300.5000.00
GRASIM2018-05-311120.00CE1.953.701.853.4545000155250.00-0.05-1.43-3000-3.01
GRASIM2018-05-311140.00CE1.802.451.802.40825019800.00-0.15-5.88-3750-7.14
GRASIM2018-05-311160.00CE2.052.051.401.652100034650.00-0.05-2.9445002.82
GRASIM2018-05-311180.00CE2.002.001.001.001350013500.00-1.10-52.3815005.00
GRASIM2018-05-311180.00PE150.00150.00150.00150.004500675000.00150.00150.0000.00
GRASIM2018-05-311200.00CE1.251.250.500.501500750.000.500.504500045000.00
GRASIM2018-06-281000.00PE19.0019.0019.0019.00150028500.001.005.56-3750-100.00
GRASIM2018-06-281040.00CE34.0034.0034.0034.004500153000.0034.0034.0000.00
GRASIM2018-06-281060.00CE20.0027.1020.0027.10225060975.0027.1027.1015001500.00
GRASIM2018-06-281080.00CE18.0018.0018.0018.0075013500.0018.0018.0000.00
GRASIM2018-06-281100.00CE15.0015.0015.0015.00600090000.0015.0015.0052505250.00
GRASIM2018-06-281140.00CE7.9510.007.9510.00750075000.0010.0010.0052505250.00
GRASIM2018-06-281160.00PE127.00127.00127.00127.004500571500.00127.00127.0000.00