Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2017-02-23820.00PE0.050.050.050.0575037.500.050.05750750.00
GRASIM2017-02-23860.00PE1.001.001.001.00750750.001.001.002100021000.00
GRASIM2017-02-23900.00CE131.90131.90129.85129.851500194775.00129.85129.854875048750.00
GRASIM2017-02-23900.00PE0.100.500.050.5037501875.000.30150.007501.89
GRASIM2017-02-23940.00CE88.0088.0088.0088.0075066000.0088.0088.004950049500.00
GRASIM2017-02-23940.00PE0.050.050.050.05150075.00-0.25-83.3300.00
GRASIM2017-02-23950.00PE0.050.050.050.0575037.50-0.15-75.0000.00
GRASIM2017-02-23960.00CE70.0070.0070.0070.0075052500.00-10.00-12.5000.00
GRASIM2017-02-23960.00PE0.350.350.350.35750262.500.20133.3300.00
GRASIM2017-02-23970.00CE60.0060.0060.0060.0075045000.000.200.3300.00
GRASIM2017-02-23970.00PE0.050.050.050.053750187.50-0.45-90.00-750-4.55
GRASIM2017-02-23980.00CE52.0053.3042.0042.003750157500.00-19.85-32.09-3000-7.02
GRASIM2017-02-23980.00PE0.501.000.501.0030003000.000.75300.00-750-2.33
GRASIM2017-02-23990.00PE0.400.400.100.101500150.00-0.50-83.33-750-4.55
GRASIM2017-02-231000.00CE31.3532.0020.5023.9030750734925.00-17.30-41.99-16500-16.54
GRASIM2017-02-231000.00PE1.001.500.050.05442502212.50-1.00-95.24-3000-3.81
GRASIM2017-02-231010.00CE40.0040.0015.8515.85150023775.0015.8515.852175021750.00
GRASIM2017-02-231010.00PE0.101.500.100.3037501125.000.300.301950019500.00
GRASIM2017-02-231020.00CE18.0020.002.505.0021000105000.00-17.00-77.27-8250-29.73
GRASIM2017-02-231020.00PE3.457.800.050.952550024225.00-1.45-60.42-3000-9.09
GRASIM2017-02-231040.00CE6.0011.000.050.808100064800.00-12.20-93.851875055.56
GRASIM2017-02-231040.00PE12.8020.009.7017.0013500229500.008.0088.89-750-4.76
GRASIM2017-02-231060.00CE3.506.000.100.1010950010950.00-3.45-97.183900096.30
GRASIM2017-02-231060.00PE19.0029.0019.0029.00225065250.00-3.10-9.66-6000-100.00
GRASIM2017-02-231080.00CE0.551.000.050.059000450.00-1.90-97.4400.00
GRASIM2017-02-231100.00CE2.002.000.100.103750375.00-0.60-85.7100.00
GRASIM2017-03-30920.00PE9.0011.759.0011.75150017625.006.75135.0000.00
GRASIM2017-03-30960.00CE86.5586.5583.9083.901500125850.0083.9083.90750750.00
GRASIM2017-03-30960.00PE13.0013.0013.0013.00600078000.002.5023.81225050.00
GRASIM2017-03-30980.00PE18.2521.7016.7521.2521000446250.007.2551.79600032.00
GRASIM2017-03-301000.00CE60.2060.2055.4555.4512000665400.001.452.69-2250-100.00
GRASIM2017-03-301000.00PE21.0033.0021.0030.001350004050000.009.5546.707050048.96
GRASIM2017-03-301020.00CE58.0058.0041.1541.207500309000.00-14.80-26.434500200.00
GRASIM2017-03-301020.00PE32.0040.7532.0038.70277501073925.009.3031.637501.89
GRASIM2017-03-301040.00CE47.6047.6031.6038.15352501344787.508.7529.7627000514.29
GRASIM2017-03-301040.00PE35.0550.6035.0049.0018000882000.009.7524.84300010.26
GRASIM2017-03-301060.00CE27.5030.5026.3030.0027000810000.00-3.00-9.09750050.00
GRASIM2017-03-301060.00PE52.2062.3052.2062.304500280350.0013.9528.85-3000-40.00
GRASIM2017-03-301080.00CE19.6024.3519.6022.6514250322762.50-3.10-12.04-2250-11.54
GRASIM2017-03-301100.00CE19.9520.7515.3516.50667501101375.00-2.80-14.511200050.00
GRASIM2017-03-301120.00CE14.0014.0011.8011.80600070800.00-2.50-17.48150018.18
GRASIM2017-03-301140.00CE8.0010.908.0010.9012750138975.000.656.34-7500-25.00
GRASIM2017-03-301160.00CE6.007.005.507.00825057750.000.152.19-8250-100.00
GRASIM2017-03-301200.00CE3.253.253.253.257502437.503.253.25750750.00