Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2017-06-291080.00PE0.600.600.600.601500900.000.059.0900.00
GRASIM2017-06-291100.00PE1.402.950.951.203750045000.00-0.05-4.0015005.71
GRASIM2017-06-291120.00CE48.6548.6535.0035.003000105000.00-27.10-43.64-750-4.55
GRASIM2017-06-291120.00PE2.507.001.502.0070500141000.00-0.20-9.09600023.53
GRASIM2017-06-291140.00CE40.9045.1514.2538.25495001893375.00-7.75-16.85-9000-31.58
GRASIM2017-06-291140.00PE3.4515.003.303.8569000265650.00-1.50-28.047504.17
GRASIM2017-06-291160.00CE22.6529.457.5021.501552503337875.00-1.30-5.7022505.66
GRASIM2017-06-291160.00PE9.0029.106.908.9094500841050.00-1.90-17.59-20250-40.30
GRASIM2017-06-291180.00CE15.3018.503.8011.602535002940600.00-1.50-11.45-9000-12.50
GRASIM2017-06-291180.00PE18.0040.5513.2018.0534500622725.00-0.30-1.63-23250-100.00
GRASIM2017-06-291200.00CE10.0010.002.306.003232501939500.00-1.60-21.052100014.36
GRASIM2017-06-291200.00PE34.4534.4534.4534.4575025837.5011.2048.17-3000-100.00
GRASIM2017-06-291220.00CE3.854.651.502.603000078000.00-1.25-32.47900026.67
GRASIM2017-06-291240.00CE1.702.251.001.25975012187.50-0.65-34.21225018.75
GRASIM2017-07-271100.00CE63.1563.1563.1563.1575047362.5063.1563.1500.00
GRASIM2017-07-271100.00PE11.5011.5011.5011.507508625.001.5015.0000.00
GRASIM2017-07-271120.00PE18.0018.0018.0018.0075013500.006.0050.0000.00
GRASIM2017-07-271140.00PE25.0025.0025.0025.0075018750.0010.5072.4100.00
GRASIM2017-07-271160.00CE32.1043.3025.0043.306750292275.00-4.00-8.46-750-7.14
GRASIM2017-07-271160.00PE32.0532.0532.0532.05300096150.0032.0532.05750750.00
GRASIM2017-07-271180.00CE24.0030.3023.0030.305250159075.00-1.70-5.313750500.00
GRASIM2017-07-271180.00PE46.5046.5046.5046.50150069750.0016.5055.0000.00
GRASIM2017-07-271200.00CE17.0527.7013.0022.8523250531262.501.657.78750024.39