Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2017-03-30960.00PE0.300.300.300.30750225.00-0.20-40.0000.00
GRASIM2017-03-30980.00PE0.400.500.400.5045002250.00-0.50-50.0000.00
GRASIM2017-03-301000.00CE90.5091.0090.5091.002250204750.005.506.43-1500-5.71
GRASIM2017-03-301000.00PE1.001.250.751.251125014062.50-0.25-16.67-2250-2.61
GRASIM2017-03-301020.00CE74.2574.2571.9071.904500323550.007.3511.39-2250-1.71
GRASIM2017-03-301020.00PE2.802.802.102.10675014175.00-1.20-36.36-2250-3.80
GRASIM2017-03-301040.00CE53.8554.5053.8554.502250122625.007.7516.5800.00
GRASIM2017-03-301040.00PE5.456.103.203.551725061237.50-3.00-45.80-750-1.18
GRASIM2017-03-301060.00CE33.2038.6033.0038.009000342000.005.9518.56-750-1.08
GRASIM2017-03-301060.00PE10.5011.556.106.6036000237600.00-5.25-44.301125018.52
GRASIM2017-03-301080.00CE24.9027.9018.0023.80562501338750.003.3516.38-8250-7.80
GRASIM2017-03-301080.00PE18.4519.4011.6012.7543500554625.00-7.30-36.41675019.15
GRASIM2017-03-301100.00CE15.0018.4011.5014.201950002769000.001.3510.51-7500-3.18
GRASIM2017-03-301100.00PE25.5026.0024.9024.90300074700.00-13.10-34.4715007.14
GRASIM2017-03-301120.00CE9.0010.756.858.4099000831600.001.0514.29675010.47
GRASIM2017-03-301140.00CE5.006.003.904.7524750117562.500.5513.10-11250-15.00
GRASIM2017-03-301160.00CE2.503.002.202.501125028125.000.2511.1122504.23
GRASIM2017-03-301180.00CE1.001.201.001.2015001800.00-0.85-41.4675020.00
GRASIM2017-03-301200.00CE1.001.251.001.1030003300.00-0.25-18.52-750-1.59
GRASIM2017-04-271000.00PE9.509.509.509.507507125.009.509.501425014250.00
GRASIM2017-04-271020.00PE11.1011.1010.1010.10300030300.00-4.40-30.3475010.00
GRASIM2017-04-271060.00PE21.2022.0021.2022.00150033000.00-6.00-21.437505.00
GRASIM2017-04-271080.00CE40.0040.0040.0040.0075030000.0040.0040.0000.00
GRASIM2017-04-271080.00PE29.5029.7028.7028.754500129375.00-5.50-16.06-1500-100.00
GRASIM2017-04-271100.00CE31.7536.0031.7534.003000102000.002.357.4215004.00
GRASIM2017-04-271100.00PE38.9538.9538.4038.403750144000.00-6.25-14.002250100.00
GRASIM2017-04-271120.00PE50.8550.8550.8550.8575038137.5050.8550.8500.00
GRASIM2017-04-271140.00CE19.0019.0019.0019.0075014250.0019.0019.0000.00
GRASIM2017-04-271200.00CE7.208.007.208.00600048000.000.8011.11450066.67