Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2017-10-261120.00CE31.1032.0031.1032.0015000.000.000.0000.00
GRASIM2017-10-261140.00CE20.2021.0011.0011.0030000.000.000.0000.00
GRASIM2017-10-261140.00PE19.9020.0019.9020.0015000.000.000.0000.00
GRASIM2017-10-261160.00CE10.9510.956.306.3075000.000.000.0000.00
GRASIM2017-10-261160.00PE30.0030.0030.0030.007500.000.000.0000.00
GRASIM2017-10-261180.00CE5.805.853.853.85135000.000.000.0000.00
GRASIM2017-10-261200.00CE2.303.002.003.0075000.000.000.0000.00
GRASIM2017-10-261200.00PE57.6557.6557.6557.657500.000.000.0000.00
GRASIM2017-11-301160.00CE38.0038.0038.0038.007500.000.000.0000.00