Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GRASIM2017-01-25830.00CE57.4557.4557.4557.4575043087.5057.4557.4530003000.00
GRASIM2017-01-25840.00PE1.001.001.001.00750750.001.001.001575015750.00
GRASIM2017-01-25860.00CE31.0031.0031.0031.0075023250.005.1019.6900.00
GRASIM2017-01-25860.00PE0.200.200.200.20750150.00-0.85-80.9500.00
GRASIM2017-01-25870.00PE1.501.501.501.507501125.00-1.15-43.4000.00
GRASIM2017-01-25880.00CE13.4514.508.8013.0019500253500.002.0018.18-6750-10.47
GRASIM2017-01-25880.00PE2.252.252.252.257501687.50-3.20-58.7200.00
GRASIM2017-01-25890.00CE7.508.357.507.5013500101250.001.3020.97-3750-7.69
GRASIM2017-01-25900.00CE4.054.502.204.151500062250.000.8525.7615001.05
GRASIM2017-02-23860.00PE13.5014.8513.5014.85300044550.00-0.20-1.337501.75
GRASIM2017-02-23890.00CE29.1529.1529.1529.1575021862.5029.1529.1500.00
GRASIM2017-02-23890.00PE25.2025.2025.2025.20150037800.00-4.60-15.44-3000-100.00
GRASIM2017-02-23900.00CE29.8529.8523.2524.956750168412.501.556.6237504.90
GRASIM2017-02-23900.00PE30.3530.3530.3530.35150045525.0030.3530.3500.00
GRASIM2017-02-23910.00CE21.0021.1021.0021.10150031650.000.602.93-2250-100.00
GRASIM2017-02-23920.00CE17.5017.9017.5017.90375067125.001.307.83-31500-100.00