Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9580.90 71.15 0.75%
NIFTY PHARMA arrow 9067.30 -131.85 -1.43%
NIFTY FMCG arrow 25391.90 335.25 1.34%
NIFTY AUTO arrow 10711.30 123.20 1.16%
NIFTY ENERGY arrow 11874.40 246.85 2.12%
NIFTY METAL arrow 2996.10 96.30 3.32%
NIFTY BANK arrow 23300.85 110.05 0.47%
NIFTY IT arrow 10730.00 -8.35 -0.08%
 

NSE ADVANCE : 1153

NSE DECLINE : 338

UNCHANGED : 46

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2017-06-29570.00PE11.3011.3011.3011.30450050850.00-0.95-7.7600.00
GODREJIND2017-06-29580.00PE12.0015.0010.1012.4519500242775.00-2.40-16.16300018.18
GODREJIND2017-06-29600.00CE18.3018.3011.1016.4527000444150.002.2015.44900042.86
GODREJIND2017-06-29600.00PE22.0022.0022.0022.00150033000.0022.0022.0000.00
GODREJIND2017-06-29610.00CE10.5010.509.509.50300028500.001.5519.50150050.00
GODREJIND2017-06-29620.00CE7.0010.007.0010.00450045000.001.1012.36150016.67
GODREJIND2017-06-29630.00CE7.107.207.107.20300021600.007.207.2015001500.00
GODREJIND2017-06-29650.00CE2.002.002.002.0015003000.002.002.0000.00