Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2017-09-28610.00PE4.004.004.004.0015006000.004.004.0075007500.00
GODREJIND2017-09-28620.00CE18.0018.0018.0018.00150027000.0018.0018.0075007500.00
GODREJIND2017-09-28620.00PE7.007.007.007.00150010500.004.45174.5100.00
GODREJIND2017-09-28630.00CE9.509.509.509.50300028500.009.509.502100021000.00
GODREJIND2017-09-28630.00PE10.0012.5510.0012.55300037650.0012.5512.5590009000.00
GODREJIND2017-09-28640.00CE6.756.755.405.401200064800.00-5.90-52.2115004.76
GODREJIND2017-09-28650.00CE7.007.203.254.0034500138000.00-4.15-50.921350018.75
GODREJIND2017-09-28650.00PE22.3025.0022.3025.00300075000.0011.2081.16-19500-100.00
GODREJIND2017-09-28660.00CE3.003.252.252.45750018375.00-2.55-51.0000.00
GODREJIND2017-09-28670.00CE2.752.751.001.001500015000.00-2.30-69.70-87000-100.00
GODREJIND2017-09-28680.00CE1.001.000.950.9530002850.00-1.20-55.8100.00
GODREJIND2017-10-26600.00PE8.008.008.008.00150012000.008.008.0015001500.00
GODREJIND2017-10-26610.00PE10.0010.0010.0010.00150015000.0010.0010.0000.00
GODREJIND2017-10-26620.00PE13.5013.7013.5013.70450061650.0013.7013.7060006000.00