Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2018-04-26510.00PE0.050.050.050.05150075.000.050.0545004500.00
GODREJIND2018-04-26520.00PE0.100.100.100.101500150.000.100.1090009000.00
GODREJIND2018-04-26540.00PE1.251.251.251.2515001875.000.75150.0000.00
GODREJIND2018-04-26560.00CE38.0041.0033.5033.5010500351750.00-0.50-1.47-9000-21.43
GODREJIND2018-04-26560.00PE1.251.550.951.002100021000.00-0.90-47.37-61500-100.00
GODREJIND2018-04-26570.00CE26.0032.0025.5032.0015000480000.008.6036.75-10500-20.59
GODREJIND2018-04-26570.00PE1.501.751.351.75900015750.00-1.20-40.68-1500-10.00
GODREJIND2018-04-26580.00CE21.7524.4518.0022.6027000610200.004.3023.50-10500-21.21
GODREJIND2018-04-26580.00PE4.254.502.502.703000081000.00-2.10-43.75750033.33
GODREJIND2018-04-26590.00CE14.1017.5011.0015.85675001069875.002.8521.92-7500-18.52
GODREJIND2018-04-26590.00PE7.108.005.906.501350087750.00-3.50-35.00300025.00
GODREJIND2018-04-26600.00CE9.8012.456.0010.154335004400025.001.5017.34-13500-11.84
GODREJIND2018-04-26600.00PE12.1513.359.509.8016500161700.009.809.8090009000.00
GODREJIND2018-04-26610.00CE6.008.203.955.65115500652575.000.254.63600026.67
GODREJIND2018-04-26610.00PE15.6517.9015.6517.90300053700.0017.9017.9030003000.00
GODREJIND2018-04-26620.00CE3.505.652.153.0552500160125.00-0.45-12.86900026.09
GODREJIND2018-04-26630.00CE1.751.801.601.60750012000.00-0.10-5.883000100.00
GODREJIND2018-05-31600.00CE21.9021.9019.9019.90300059700.0019.9019.9030003000.00
GODREJIND2018-05-31620.00CE12.5012.5012.5012.50150018750.000.252.04-3000-100.00