Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2018-01-25600.00CE15.0020.5015.0020.50450092250.002.5013.89-1500-10.00
GODREJIND2018-01-25600.00PE2.353.650.800.80120009600.00-5.20-86.6700.00
GODREJIND2018-01-25610.00CE7.007.507.007.50300022500.007.507.5060006000.00
GODREJIND2018-01-25620.00CE5.409.005.409.0013500121500.004.65106.90600014.29
GODREJIND2018-01-25620.00PE7.807.804.204.20450018900.00-12.60-75.00-1500-8.33
GODREJIND2018-01-25630.00CE2.552.552.452.45450011025.002.452.451950019500.00
GODREJIND2018-01-25630.00PE18.9018.9018.9018.90150028350.0018.9018.9060006000.00
GODREJIND2018-01-25640.00CE1.602.501.002.50750018750.000.7038.89-64500-100.00
GODREJIND2018-01-25640.00PE31.0031.0031.0031.00150046500.0031.0031.0000.00
GODREJIND2018-01-25660.00CE0.651.300.501.3060007800.00-0.15-10.34-1500-2.50
GODREJIND2018-01-25700.00CE0.250.250.250.253000750.000.250.2500.00
GODREJIND2018-02-22640.00CE14.5014.5014.5014.5015000.000.000.0000.00
GODREJIND2018-02-22650.00CE11.7511.7511.7511.75150017625.0011.7511.7515001500.00
GODREJIND2018-02-22660.00CE8.908.908.908.9015000.000.000.0000.00