Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2017-02-23440.00PE0.050.050.050.053000150.000.050.0590009000.00
GODREJIND2017-02-23450.00PE0.050.050.050.057500375.000.050.0500.00
GODREJIND2017-02-23470.00PE0.200.200.050.059000450.00-0.15-75.00-10500-100.00
GODREJIND2017-02-23480.00CE27.2527.2524.5024.5010500257250.0024.5024.5075007500.00
GODREJIND2017-02-23480.00PE0.200.250.050.0512000600.00-0.85-94.44-3000-10.53
GODREJIND2017-02-23490.00CE15.0015.0014.8014.80300044400.0014.8014.8030003000.00
GODREJIND2017-02-23490.00PE0.701.400.050.05600003000.00-1.85-97.3742000311.11
GODREJIND2017-02-23500.00CE6.009.204.106.0052500315000.00-3.55-37.17-1500-0.72
GODREJIND2017-02-23500.00PE4.454.450.100.10405004050.00-4.30-97.7315002.78
GODREJIND2017-02-23510.00CE2.153.450.050.05495002475.00-5.20-99.0515008.33
GODREJIND2017-02-23510.00PE5.005.005.005.00300015000.005.005.0030003000.00
GODREJIND2017-02-23520.00CE0.701.500.050.255700014250.00-1.50-85.71-1500-4.00
GODREJIND2017-02-23520.00PE20.8521.4513.0016.0025500408000.0016.0016.0090009000.00
GODREJIND2017-02-23530.00CE0.250.250.100.20165003300.000.200.202250022500.00
GODREJIND2017-02-23540.00CE0.050.050.050.057500375.000.000.0000.00
GODREJIND2017-02-23550.00CE0.050.050.050.05150075.00-0.10-66.6700.00
GODREJIND2017-02-23560.00CE0.050.050.050.05150075.000.050.0545004500.00
GODREJIND2017-03-30450.00PE2.502.502.502.5015003750.002.502.5000.00
GODREJIND2017-03-30500.00CE23.5024.0023.5023.506000141000.00-6.25-21.01300050.00
GODREJIND2017-03-30500.00PE16.5016.5015.8015.80450071100.000.150.96300066.67
GODREJIND2017-03-30510.00PE20.6520.6520.6520.6515000309750.000.653.2500.00
GODREJIND2017-03-30520.00PE26.5026.5025.0525.0516500413325.0025.0525.0530003000.00
GODREJIND2017-03-30530.00PE32.3032.3032.3032.30300096900.0032.3032.3000.00
GODREJIND2017-03-30540.00CE8.008.008.008.00150012000.00-2.00-20.0000.00