Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2017-07-27600.00PE0.100.100.100.101500150.000.000.0000.00
GODREJIND2017-07-27610.00PE0.150.150.150.151500225.000.150.1575007500.00
GODREJIND2017-07-27640.00PE0.400.400.400.401500600.000.000.00-27000-100.00
GODREJIND2017-07-27650.00PE0.701.400.701.4045006300.000.70100.0000.00
GODREJIND2017-07-27660.00CE34.0034.0020.8020.8016500343200.00-10.75-34.07-9000-40.00
GODREJIND2017-07-27660.00PE1.903.401.803.401650056100.000.6523.64-1500-7.14
GODREJIND2017-07-27670.00CE16.8517.5013.4515.2512000183000.00-10.25-40.2000.00
GODREJIND2017-07-27670.00PE4.008.004.004.00900036000.001.2042.86-4500-15.00
GODREJIND2017-07-27680.00CE11.0512.006.058.5046500395250.00-9.55-52.91-4500-8.33
GODREJIND2017-07-27680.00PE7.909.257.908.50600051000.002.5542.863000100.00
GODREJIND2017-07-27690.00CE9.759.754.005.5082500453750.00-6.75-55.10-1500-2.22
GODREJIND2017-07-27690.00PE13.6014.8512.4514.807500111000.004.8048.0000.00
GODREJIND2017-07-27700.00CE7.557.552.503.00139500418500.00-4.65-60.781350014.75
GODREJIND2017-07-27720.00CE1.001.001.001.0015001500.00-2.00-66.6700.00
GODREJIND2017-07-27760.00CE0.100.100.100.101500150.000.100.1015001500.00
GODREJIND2017-08-31640.00PE8.258.258.258.25150012375.008.258.2530003000.00
GODREJIND2017-08-31650.00PE10.9510.9510.9510.95150016425.003.4546.0000.00
GODREJIND2017-08-31700.00CE15.2516.0515.2516.05300048150.00-5.15-24.29-1500-25.00
GODREJIND2017-08-31720.00CE11.9511.9511.9511.95150017925.00-4.05-25.3100.00