Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10296.00 12.40 0.12%
NIFTY PHARMA arrow 9140.75 -21.05 -0.23%
NIFTY FMCG arrow 25866.90 117.90 0.46%
NIFTY AUTO arrow 11288.80 36.70 0.33%
NIFTY ENERGY arrow 14083.90 121.70 0.87%
NIFTY METAL arrow 3824.30 56.45 1.50%
NIFTY BANK arrow 25762.60 34.20 0.13%
NIFTY IT arrow 11102.00 -48.00 -0.43%
 

NSE ADVANCE : 968

NSE DECLINE : 522

UNCHANGED : 47

NIFTY ADVANCE : 26

NIFTY DECLINE : 22

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2017-11-30460.00PE3.003.000.250.253000750.000.250.2515001500.00
GODREJIND2017-11-30530.00PE2.802.802.002.0045009000.00-1.65-45.21-3000-22.22
GODREJIND2017-11-30540.00PE3.353.603.153.151350042525.00-3.00-48.78-4500-23.08
GODREJIND2017-11-30550.00CE18.3518.4018.3518.40300055200.00-0.30-1.6000.00
GODREJIND2017-11-30550.00PE8.508.505.255.251050055125.00-4.25-44.74600044.44
GODREJIND2017-11-30560.00CE9.2519.909.0019.9019500388050.009.3087.7400.00
GODREJIND2017-11-30560.00PE11.1511.258.008.25750061875.00-5.60-40.43450030.00
GODREJIND2017-11-30570.00CE12.0015.0012.0014.5012000174000.0014.5014.501500015000.00
GODREJIND2017-11-30570.00PE13.0013.0012.5012.50450056250.0012.5012.5075007500.00
GODREJIND2017-11-30580.00CE4.0010.753.5510.0091500915000.004.3576.9945007.89
GODREJIND2017-11-30580.00PE23.7523.7518.9018.907500141750.0018.9018.901950019500.00
GODREJIND2017-11-30590.00CE5.457.655.456.501500097500.006.506.501350013500.00
GODREJIND2017-11-30600.00CE2.606.002.604.0037500150000.001.2545.4575006.76
GODREJIND2017-11-30600.00PE37.1037.1037.1037.10150055650.0037.1037.101200012000.00
GODREJIND2017-11-30610.00CE2.502.502.502.5015003750.001.0066.6700.00
GODREJIND2017-11-30620.00CE1.602.151.602.1545009675.000.8565.3800.00
GODREJIND2017-11-30630.00CE0.800.850.800.8530002550.000.056.2515007.14
GODREJIND2017-11-30640.00CE0.750.750.750.7515001125.000.2550.0000.00
GODREJIND2017-11-30650.00CE0.350.350.350.351500525.000.000.0000.00
GODREJIND2017-11-30700.00CE3.003.000.200.203000600.000.200.2015001500.00
GODREJIND2017-12-28560.00PE23.0023.0023.0023.00150034500.0023.0023.0015001500.00