Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2017-03-30440.00PE0.750.750.750.7515001125.000.750.7500.00
GODREJIND2017-03-30460.00PE2.752.852.752.853450098325.002.852.8590009000.00
GODREJIND2017-03-30480.00PE3.353.403.353.40300010200.00-0.30-8.11-1500-9.09
GODREJIND2017-03-30500.00CE6.006.006.006.0015009000.00-0.20-3.2300.00
GODREJIND2017-03-30510.00CE3.003.902.353.90750029250.000.5516.42-37500-100.00
GODREJIND2017-03-30520.00CE0.801.000.801.0030003000.00-0.70-41.1815002.33