Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9282.10 64.15 0.70%
NIFTY PHARMA arrow 10209.60 31.85 0.31%
NIFTY FMCG arrow 23593.00 248.35 1.06%
NIFTY AUTO arrow 10061.40 83.20 0.83%
NIFTY ENERGY arrow 12424.15 151.00 1.23%
NIFTY METAL arrow 2941.60 15.90 0.54%
NIFTY BANK arrow 21966.80 109.40 0.50%
NIFTY IT arrow 10063.35 5.00 0.05%
 

NSE ADVANCE : 1004

NSE DECLINE : 448

UNCHANGED : 60

NIFTY ADVANCE : 38

NIFTY DECLINE : 13

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GODREJIND2017-04-27500.00PE0.500.500.500.501500750.00-0.75-60.0000.00
GODREJIND2017-04-27510.00CE16.8016.8016.8016.80150025200.0016.8016.801500015000.00
GODREJIND2017-04-27510.00PE1.501.501.501.5015002250.001.501.501500015000.00
GODREJIND2017-04-27530.00CE4.907.704.906.55450029475.001.6533.67-1500-1.49
GODREJIND2017-04-27530.00PE8.008.008.008.00150012000.008.008.001650016500.00
GODREJIND2017-04-27540.00CE2.254.002.254.001200048000.001.6066.67-1500-2.56
GODREJIND2017-04-27550.00CE0.701.650.701.6560009900.000.85106.25-3000-6.25
GODREJIND2017-04-27560.00CE0.500.500.500.501500750.000.000.0000.00
GODREJIND2017-05-25520.00CE22.0022.6022.0022.504500101250.0022.5022.5030003000.00
GODREJIND2017-05-25520.00PE14.7514.7510.9510.95300032850.0010.9510.9530003000.00
GODREJIND2017-05-25530.00CE14.8514.8514.8514.85150022275.0014.8514.8500.00
GODREJIND2017-05-25560.00CE5.405.405.405.4015008100.005.405.4000.00