Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2017-03-3010.00CE6.556.556.506.506300004095000.006.506.50360000360000.00
GMRINFRA2017-03-3012.50CE4.004.753.904.757200003420000.004.754.75225000225000.00
GMRINFRA2017-03-3015.00CE1.501.551.301.359000001215000.00-0.15-10.00-675000-30.00
GMRINFRA2017-03-3017.50CE0.050.050.050.0527000013500.000.000.0000.00
GMRINFRA2017-03-3017.50PE1.051.101.001.00270000270000.000.000.00-135000-12.00
GMRINFRA2017-03-3020.00PE3.553.603.553.55270000958500.003.553.55360000360000.00
GMRINFRA2017-04-2710.00CE6.506.506.456.455400003483000.006.456.45180000180000.00
GMRINFRA2017-04-2712.50CE4.054.054.004.055850002369250.004.054.05585000585000.00
GMRINFRA2017-04-2712.50PE0.050.050.050.0527000013500.000.050.05360000360000.00
GMRINFRA2017-04-2715.00CE1.801.851.801.80135000243000.00-0.20-10.00-450000-100.00
GMRINFRA2017-04-2715.00PE0.300.300.250.25585000146250.00-0.15-37.5049500031.43
GMRINFRA2017-04-2717.50CE0.600.650.450.5040050002002500.00-0.15-23.08108000028.57
GMRINFRA2017-04-2717.50PE1.501.501.351.409000001260000.00-0.10-6.6749500061.11
GMRINFRA2017-04-2720.00CE0.150.200.100.151035000155250.000.000.0054000023.08
GMRINFRA2017-04-2720.00PE3.553.603.453.456750002328750.003.453.45450000450000.00
GMRINFRA2017-04-2722.50CE0.050.050.050.051800009000.000.050.0500.00