Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2018-02-2217.50CE0.200.200.100.1036000036000.00-0.30-75.00-45000-2.94
GMRINFRA2018-02-2217.50PE0.300.400.300.30765000229500.00-0.10-25.00-405000-7.09
GMRINFRA2018-02-2220.00CE0.050.050.050.0522500011250.000.000.00-11205000-100.00
GMRINFRA2018-02-2220.00PE2.502.852.502.75315000866250.000.4017.02-7380000-100.00
GMRINFRA2018-02-2222.50CE0.050.050.050.05450002250.000.000.00-15255000-100.00
GMRINFRA2018-02-2222.50PE5.205.205.155.15135000695250.000.357.29-5130000-100.00
GMRINFRA2018-02-2225.00CE0.050.050.050.05450002250.000.000.0000.00
GMRINFRA2018-02-2227.50CE0.050.050.050.05450002250.000.050.0582800008280000.00
GMRINFRA2018-03-2817.50PE1.001.451.001.4590000130500.001.451.4500.00
GMRINFRA2018-03-2820.00CE0.500.550.500.559000049500.000.550.55270000270000.00
GMRINFRA2018-03-2820.00PE2.652.802.652.8090000252000.002.802.809000090000.00
GMRINFRA2018-03-2822.50CE0.300.300.300.304500013500.000.300.30180000180000.00
GMRINFRA2018-03-2822.50PE5.155.155.105.1090000459000.005.105.1000.00