Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10757.70 -64.15 -0.59%
NIFTY PHARMA arrow 9264.30 -96.60 -1.03%
NIFTY FMCG arrow 28506.40 -124.35 -0.43%
NIFTY AUTO arrow 10901.40 -187.10 -1.69%
NIFTY ENERGY arrow 13775.15 -173.25 -1.24%
NIFTY METAL arrow 3388.30 -43.25 -1.26%
NIFTY BANK arrow 26607.10 -159.75 -0.60%
NIFTY IT arrow 13850.95 73.90 0.54%
 

NSE ADVANCE : 468

NSE DECLINE : 1020

UNCHANGED : 52

NIFTY ADVANCE : 14

NIFTY DECLINE : 34

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2018-06-2815.00CE1.001.300.901.10855000940500.00-0.05-4.35-135000-5.56
GMRINFRA2018-06-2815.00PE0.100.100.050.101620000162000.000.000.00-180000-2.09
GMRINFRA2018-06-2817.50CE0.100.100.050.057830000391500.00-0.05-50.00-1305000-6.28
GMRINFRA2018-06-2817.50PE1.701.701.451.656750001113750.000.000.00-7380000-100.00
GMRINFRA2018-06-2820.00CE0.050.050.050.05900004500.000.000.0000.00
GMRINFRA2018-06-2820.00PE3.903.903.903.9090000351000.00-0.10-2.5000.00
GMRINFRA2018-06-2822.50PE6.356.356.356.3545000285750.006.356.35360000360000.00
GMRINFRA2018-07-2615.00CE1.501.501.501.504500067500.001.501.50270000270000.00
GMRINFRA2018-07-2615.00PE0.500.550.500.55675000371250.000.000.0045000031.25
GMRINFRA2018-07-2617.50CE0.500.600.500.5519800001089000.00-0.10-15.3881000094.74
GMRINFRA2018-07-2617.50PE1.852.001.852.00495000990000.000.000.00360000800.00
GMRINFRA2018-07-2620.00CE0.250.250.150.2040500081000.00-0.05-20.00-990000-100.00
GMRINFRA2018-07-2620.00PE3.854.203.854.20135000567000.000.256.339000066.67
GMRINFRA2018-07-2622.50PE6.156.156.156.1545000276750.006.156.1500.00