Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2017-01-2512.50CE0.350.600.300.35154350005402250.000.000.00-450000-2.77
GMRINFRA2017-01-2512.50PE0.150.200.050.108235000823500.00-0.05-33.33-360000-7.69
GMRINFRA2017-01-2515.00CE0.050.050.050.054725000236250.000.000.009450008.37
GMRINFRA2017-01-2515.00PE2.102.102.002.00135000270000.00-0.45-18.37-1530000-100.00
GMRINFRA2017-02-2312.50CE0.851.100.700.7522050001653750.00-0.05-6.25990000104.76
GMRINFRA2017-02-2312.50PE0.400.550.400.5529250001608750.000.000.001980000176.00
GMRINFRA2017-02-2315.00CE0.200.300.200.202610000522000.000.000.00108000048.00
GMRINFRA2017-02-2315.00PE2.102.152.102.1590000193500.002.152.1500.00