Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10140.45 -7.10 -0.07%
NIFTY PHARMA arrow 9310.35 16.40 0.18%
NIFTY FMCG arrow 25669.20 20.80 0.08%
NIFTY AUTO arrow 11102.20 -68.55 -0.61%
NIFTY ENERGY arrow 13418.10 4.40 0.03%
NIFTY METAL arrow 3657.70 -5.50 -0.15%
NIFTY BANK arrow 24981.75 -59.80 -0.24%
NIFTY IT arrow 10637.60 -17.20 -0.16%
 

NSE ADVANCE : 771

NSE DECLINE : 705

UNCHANGED : 44

NIFTY ADVANCE : 18

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2017-09-2815.00PE0.050.050.050.051350006750.000.000.0000.00
GMRINFRA2017-09-2817.50CE1.001.000.750.7514850001113750.00-0.15-16.67-225000-1.48
GMRINFRA2017-09-2817.50PE0.300.350.250.302520000756000.000.000.00-135000-1.75
GMRINFRA2017-09-2820.00CE0.200.200.100.108460000846000.00-0.10-50.00450000.17
GMRINFRA2017-09-2822.50CE0.050.050.050.05103500051750.000.000.00-5310000-100.00
GMRINFRA2017-10-2615.00PE0.200.200.150.1513500020250.00-0.05-25.004500012.50
GMRINFRA2017-10-2617.50CE1.451.451.451.454500065250.00-0.25-14.7100.00
GMRINFRA2017-10-2620.00CE0.600.600.600.609000054000.00-0.10-14.2900.00
GMRINFRA2017-10-2620.00PE2.302.302.302.3045000103500.002.302.30135000135000.00
GMRINFRA2017-10-2622.50CE0.250.250.250.254500011250.000.0525.0000.00