Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2018-04-2612.50PE0.050.050.050.05450002250.000.050.05225000225000.00
GMRINFRA2018-04-2615.00PE0.050.050.050.05450002250.000.050.0539600003960000.00
GMRINFRA2018-04-2617.50CE2.252.251.902.006300001260000.00-0.75-27.27-225000-6.49
GMRINFRA2018-04-2617.50PE0.050.100.050.05108000054000.000.000.0000.00
GMRINFRA2018-04-2620.00CE0.450.450.200.25252450006311250.00-0.25-50.00-90000-0.46
GMRINFRA2018-04-2620.00PE0.600.850.550.7039600002772000.000.2555.56-315000-3.68
GMRINFRA2018-04-2622.50CE0.100.100.050.0510440000522000.00-0.05-50.0011700007.20
GMRINFRA2018-04-2622.50PE3.103.103.103.1090000279000.000.5521.5700.00
GMRINFRA2018-05-3115.00PE0.150.150.150.159000013500.000.0550.004500025.00
GMRINFRA2018-05-3117.50CE2.452.602.352.55360000918000.00-0.35-12.07-45000-100.00
GMRINFRA2018-05-3117.50PE0.450.500.450.5013500067500.000.1025.00900007.41
GMRINFRA2018-05-3120.00CE1.201.201.051.1011250001237500.00-0.35-24.1449500037.93
GMRINFRA2018-05-3120.00PE1.501.501.301.35540000729000.000.000.0027000042.86
GMRINFRA2018-05-3122.50CE0.500.500.500.509000045000.000.500.50405000405000.00
GMRINFRA2018-05-3125.00CE0.250.250.250.254500011250.00-0.10-28.5700.00