Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2017-03-3012.50CE2.652.652.652.6545000119250.000.000.0000.00
GMRINFRA2017-03-3012.50PE0.100.150.050.101755000175500.000.000.001350003.66
GMRINFRA2017-03-3015.00CE0.951.650.901.1578300009004500.000.3035.293600007.62
GMRINFRA2017-03-3015.00PE0.650.650.500.6026100001566000.00-0.25-29.412700007.59
GMRINFRA2017-03-3017.50CE0.350.700.300.452992500013466250.000.1550.005580000100.81
GMRINFRA2017-03-3017.50PE2.302.352.202.35135000317250.00-0.30-11.329000016.67
GMRINFRA2017-03-3020.00CE0.100.300.100.15162900002443500.000.000.004410000150.77
GMRINFRA2017-03-3022.50CE0.050.100.050.0567500033750.000.050.05945000945000.00
GMRINFRA2017-03-3025.00CE0.050.050.050.051350006750.000.050.0512150001215000.00
GMRINFRA2017-04-2712.50PE0.200.200.200.209000018000.000.200.2000.00