Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2016-12-2910.00CE2.302.301.852.009000001800000.00-0.05-2.4418000044.44
GMRINFRA2016-12-2910.00PE0.150.150.100.1527000040500.000.000.00450002.08
GMRINFRA2016-12-2912.50CE0.300.400.300.3547250001653750.000.000.00108000015.38
GMRINFRA2016-12-2912.50PE0.951.000.850.95315000299250.000.000.002250007.35
GMRINFRA2016-12-2915.00CE0.100.100.050.0527000013500.00-0.05-50.002250007.35