Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2017-07-2715.00PE0.050.050.050.05450002250.000.050.0541850004185000.00
GMRINFRA2017-07-2717.50CE0.950.950.400.6034650002079000.00-0.05-7.69900001.68
GMRINFRA2017-07-2717.50PE1.901.900.200.202070000414000.00-0.10-33.33-810000-6.45
GMRINFRA2017-07-2720.00CE0.050.100.050.102520000252000.000.000.00-25785000-100.00
GMRINFRA2017-07-2720.00PE2.252.401.702.108550001795500.00-0.10-4.55900001.19
GMRINFRA2017-07-2722.50CE0.050.050.050.052745000137250.000.000.00-17730000-100.00
GMRINFRA2017-07-2725.00CE0.050.050.050.05450002250.000.050.051498500014985000.00
GMRINFRA2017-08-3120.00CE0.850.850.850.854500038250.000.850.8500.00