Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.40 63.65 0.67%
NIFTY PHARMA arrow 9065.40 -133.75 -1.45%
NIFTY FMCG arrow 25264.55 207.90 0.83%
NIFTY AUTO arrow 10718.65 130.55 1.23%
NIFTY ENERGY arrow 11717.25 89.70 0.77%
NIFTY METAL arrow 3004.85 105.05 3.62%
NIFTY BANK arrow 23280.85 90.05 0.39%
NIFTY IT arrow 10756.45 18.10 0.17%
 

NSE ADVANCE : 1181

NSE DECLINE : 296

UNCHANGED : 48

NIFTY ADVANCE : 34

NIFTY DECLINE : 17

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2017-06-2912.50PE0.100.150.100.101350000135000.00-0.05-33.3358500037.14
GMRINFRA2017-06-2915.00CE1.101.501.101.4041400005796000.000.3533.33148500032.35
GMRINFRA2017-06-2915.00PE0.750.800.600.7525200001890000.000.000.00130500020.00
GMRINFRA2017-06-2917.50CE0.350.500.350.4559850002693250.000.1028.57162000036.36
GMRINFRA2017-06-2917.50PE2.252.252.252.2590000202500.00-0.30-11.76450002.27
GMRINFRA2017-06-2920.00CE0.100.150.100.156300000945000.000.0550.00252000059.57
GMRINFRA2017-06-2922.50CE0.050.100.050.0549500024750.000.000.0031500036.84