Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10319.80 21.05 0.20%
NIFTY PHARMA arrow 9348.50 205.15 2.24%
NIFTY FMCG arrow 25675.10 -180.25 -0.70%
NIFTY AUTO arrow 11320.90 35.95 0.32%
NIFTY ENERGY arrow 14232.35 133.50 0.95%
NIFTY METAL arrow 3820.55 3.30 0.09%
NIFTY BANK arrow 25740.75 -27.85 -0.11%
NIFTY IT arrow 11123.10 23.00 0.21%
 

NSE ADVANCE : 864

NSE DECLINE : 618

UNCHANGED : 47

NIFTY ADVANCE : 29

NIFTY DECLINE : 19

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GMRINFRA2017-11-3015.00PE0.050.050.050.0527000013500.00-0.05-50.00-5580000-100.00
GMRINFRA2017-11-3017.50CE0.450.500.350.4061650002466000.00-0.05-11.112250001.10
GMRINFRA2017-11-3017.50PE0.550.750.550.601080000648000.000.000.001800001.57
GMRINFRA2017-11-3020.00CE0.100.150.050.101800000180000.000.000.0000.00
GMRINFRA2017-12-2815.00PE0.300.300.300.304500013500.000.300.30675000675000.00
GMRINFRA2017-12-2817.50CE0.850.850.850.854500038250.000.850.85180000180000.00
GMRINFRA2017-12-2817.50PE1.001.001.001.00180000180000.001.001.00135000135000.00
GMRINFRA2017-12-2820.00CE0.400.500.400.5013500067500.000.500.50540000540000.00