 |
|
|
NSE ADVANCE : 718 NSE DECLINE : 779 UNCHANGED : 55 |
NIFTY ADVANCE : 27 NIFTY DECLINE : 24 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLENMARK | 2017-07-27 | 600.00 | PE | 0.15 | 0.25 | 0.15 | 0.25 | 1400 | 350.00 | -0.25 | -50.00 | 0 | 0.00 |
| GLENMARK | 2017-07-27 | 640.00 | CE | 60.80 | 60.80 | 57.00 | 57.00 | 4900 | 279300.00 | -11.25 | -16.48 | -4200 | -6.19 |
| GLENMARK | 2017-07-27 | 640.00 | PE | 1.00 | 1.00 | 0.50 | 0.75 | 5600 | 4200.00 | 0.10 | 15.38 | -4200 | -12.00 |
| GLENMARK | 2017-07-27 | 660.00 | CE | 46.05 | 46.05 | 36.00 | 38.00 | 8400 | 319200.00 | -9.90 | -20.67 | -41300 | -100.00 |
| GLENMARK | 2017-07-27 | 660.00 | PE | 0.15 | 1.00 | 0.15 | 0.90 | 9100 | 8190.00 | -0.10 | -10.00 | -28000 | -100.00 |
| GLENMARK | 2017-07-27 | 680.00 | CE | 26.00 | 26.00 | 18.55 | 22.50 | 4900 | 110250.00 | -7.00 | -23.73 | -1400 | -1.31 |
| GLENMARK | 2017-07-27 | 680.00 | PE | 2.40 | 3.10 | 1.05 | 2.45 | 21000 | 51450.00 | 0.60 | 32.43 | 3500 | 7.14 |
| GLENMARK | 2017-07-27 | 700.00 | CE | 13.90 | 13.90 | 7.05 | 7.80 | 74900 | 584220.00 | -6.50 | -45.45 | -2800 | -1.69 |
| GLENMARK | 2017-07-27 | 700.00 | PE | 7.00 | 11.60 | 6.25 | 11.00 | 62300 | 685300.00 | 2.10 | 23.60 | 0 | 0.00 |
| GLENMARK | 2017-07-27 | 720.00 | CE | 6.70 | 6.70 | 1.60 | 2.45 | 128100 | 313845.00 | -4.55 | -65.00 | -23100 | -14.29 |
| GLENMARK | 2017-07-27 | 720.00 | PE | 19.95 | 24.95 | 19.95 | 24.85 | 3500 | 86975.00 | 5.35 | 27.44 | 0 | 0.00 |
| GLENMARK | 2017-07-27 | 740.00 | CE | 3.00 | 3.00 | 1.10 | 1.20 | 32900 | 39480.00 | -2.15 | -64.18 | 5600 | 11.94 |
| GLENMARK | 2017-07-27 | 760.00 | CE | 1.15 | 1.15 | 0.60 | 0.75 | 4200 | 3150.00 | 0.05 | 7.14 | 0 | 0.00 |
| GLENMARK | 2017-08-31 | 680.00 | PE | 14.90 | 14.90 | 14.90 | 14.90 | 700 | 10430.00 | 1.00 | 7.19 | -25900 | -100.00 |
| GLENMARK | 2017-08-31 | 700.00 | CE | 30.00 | 30.00 | 30.00 | 30.00 | 700 | 21000.00 | 30.00 | 30.00 | 15400 | 15400.00 |
| GLENMARK | 2017-08-31 | 700.00 | PE | 27.00 | 27.65 | 27.00 | 27.65 | 2800 | 77420.00 | 5.30 | 23.71 | 1400 | 25.00 |
| GLENMARK | 2017-08-31 | 720.00 | CE | 19.95 | 23.10 | 19.95 | 20.00 | 3500 | 70000.00 | 20.00 | 20.00 | 6300 | 6300.00 |
| GLENMARK | 2017-08-31 | 740.00 | CE | 13.00 | 13.50 | 13.00 | 13.50 | 1400 | 18900.00 | -4.50 | -25.00 | 0 | 0.00 |
| GLENMARK | 2017-08-31 | 740.00 | PE | 52.00 | 52.00 | 52.00 | 52.00 | 700 | 36400.00 | 52.00 | 52.00 | 0 | 0.00 |
| GLENMARK | 2017-08-31 | 760.00 | CE | 8.70 | 8.70 | 8.70 | 8.70 | 700 | 6090.00 | -2.80 | -24.35 | 0 | 0.00 |
| GLENMARK | 2017-08-31 | 780.00 | CE | 7.00 | 7.00 | 7.00 | 7.00 | 700 | 4900.00 | -0.65 | -8.50 | 0 | 0.00 |