Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10319.80 21.05 0.20%
NIFTY PHARMA arrow 9348.50 205.15 2.24%
NIFTY FMCG arrow 25675.10 -180.25 -0.70%
NIFTY AUTO arrow 11320.90 35.95 0.32%
NIFTY ENERGY arrow 14232.35 133.50 0.95%
NIFTY METAL arrow 3820.55 3.30 0.09%
NIFTY BANK arrow 25740.75 -27.85 -0.11%
NIFTY IT arrow 11123.10 23.00 0.21%
 

NSE ADVANCE : 864

NSE DECLINE : 618

UNCHANGED : 47

NIFTY ADVANCE : 29

NIFTY DECLINE : 19

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2017-11-30580.00CE23.9026.4023.2025.507700196350.005.2525.93-4200-6.74
GLENMARK2017-11-30590.00CE17.1519.5014.0014.0025900362600.00-1.35-8.79-8400-18.75
GLENMARK2017-11-30600.00CE13.2013.959.459.903493003458070.00-1.75-15.0228001.30
GLENMARK2017-11-30610.00CE8.609.957.257.5044100330750.00-0.60-7.417001.43
GLENMARK2017-11-30620.00CE6.007.505.155.45101500553175.00-0.30-5.2277005.19
GLENMARK2017-11-30630.00CE3.705.253.503.501470051450.00-1.30-27.08-700-1.08
GLENMARK2017-11-30640.00CE3.203.702.552.553570091035.00-0.50-16.39-13300-7.34
GLENMARK2017-11-30650.00CE2.653.002.152.501050026250.00-0.25-9.09-6300-5.36
GLENMARK2017-11-30660.00CE2.002.501.701.701400023800.00-0.55-24.44-1400-0.84
GLENMARK2017-11-30670.00CE0.301.700.301.7028004760.000.2517.2400.00
GLENMARK2017-11-30680.00CE0.253.500.101.201120013440.00-0.20-14.29-74200-100.00
GLENMARK2017-11-30700.00CE0.850.850.750.7535002625.00-0.45-37.50-700-0.54
GLENMARK2017-11-30720.00CE0.500.500.500.50700350.00-0.30-37.50-28000-100.00
GLENMARK2017-11-30740.00CE0.500.500.100.101400140.00-0.40-80.00-700-4.35
GLENMARK2017-12-28600.00CE27.0029.0024.0024.004900117600.0024.0024.0056005600.00
GLENMARK2017-11-30540.00PE0.400.500.400.501400700.000.500.5000.00
GLENMARK2017-11-30560.00PE2.002.151.701.90770014630.00-0.60-24.00-2800-8.70
GLENMARK2017-11-30570.00PE3.653.653.203.5028009800.00-0.90-20.45140020.00
GLENMARK2017-11-30580.00PE7.357.354.356.0045500273000.00-0.95-13.67-82600-100.00
GLENMARK2017-11-30590.00PE11.0012.007.4512.0011200134400.000.000.00-8400-100.00
GLENMARK2017-11-30600.00PE16.0017.8011.5017.5017500306250.00-0.50-2.78-2100-1.73
GLENMARK2017-11-30620.00PE30.0030.1028.0028.005600156800.00-4.00-12.5000.00
GLENMARK2017-11-30630.00PE37.0037.0035.5035.50140049700.0035.5035.501470014700.00
GLENMARK2017-12-28600.00PE25.0025.0025.0025.0070017500.00-3.00-10.7100.00