Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2017-03-30860.00PE3.003.002.452.4535008575.00-1.05-30.00-700-4.55
GLENMARK2017-03-30880.00CE11.0011.007.008.15280022820.00-0.85-9.4400.00
GLENMARK2017-03-30880.00PE10.2511.107.8010.05490049245.00-1.15-10.2700.00
GLENMARK2017-03-30900.00CE4.204.502.152.151400030100.00-2.10-49.41-8400-10.91
GLENMARK2017-03-30900.00PE22.7022.7022.7022.70140031780.00-5.55-19.65-700-2.94
GLENMARK2017-03-30920.00CE1.251.251.001.0077007700.00-0.35-25.9328005.26
GLENMARK2017-03-30940.00CE0.901.500.500.50189009450.00-0.90-64.29-1400-3.12
GLENMARK2017-03-30940.00PE63.0063.0063.0063.0070044100.00-1.00-1.5600.00
GLENMARK2017-03-30980.00CE0.350.500.350.5021001050.000.1025.0000.00
GLENMARK2017-04-27840.00PE5.005.005.005.007003500.00-8.00-61.5400.00
GLENMARK2017-04-27900.00CE21.1021.6521.1021.65140030310.001.658.2500.00
GLENMARK2017-04-27920.00CE14.9014.9013.2513.25140018550.00-0.50-3.6400.00
GLENMARK2017-04-27940.00PE65.0065.0065.0065.0070045500.0065.0065.0000.00