Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9580.90 71.15 0.75%
NIFTY PHARMA arrow 9067.30 -131.85 -1.43%
NIFTY FMCG arrow 25391.90 335.25 1.34%
NIFTY AUTO arrow 10711.30 123.20 1.16%
NIFTY ENERGY arrow 11874.40 246.85 2.12%
NIFTY METAL arrow 2996.10 96.30 3.32%
NIFTY BANK arrow 23300.85 110.05 0.47%
NIFTY IT arrow 10730.00 -8.35 -0.08%
 

NSE ADVANCE : 1153

NSE DECLINE : 338

UNCHANGED : 46

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2017-06-29500.00PE2.102.652.002.0042008400.00-2.40-54.552800200.00
GLENMARK2017-06-29540.00PE4.256.004.005.50910050050.00-1.70-23.61-700-4.17
GLENMARK2017-06-29560.00PE10.0010.008.008.00630050400.00-3.30-29.2014009.09
GLENMARK2017-06-29580.00CE54.0056.0054.0056.002100117600.002.003.70700100.00
GLENMARK2017-06-29580.00PE14.0514.5011.0012.3012600154980.00-4.90-28.49280016.00
GLENMARK2017-06-29600.00CE43.4549.4541.5041.508400348600.00-0.70-1.66140010.00
GLENMARK2017-06-29600.00PE20.1526.2517.0020.65546001127490.00-4.60-18.2242009.68
GLENMARK2017-06-29620.00CE33.9536.0528.5529.00833002415700.00-0.75-2.521190026.15
GLENMARK2017-06-29620.00PE34.0534.0524.2027.75798002214450.00-6.65-19.337001.20
GLENMARK2017-06-29640.00CE22.7026.9019.8020.901435002999150.00-0.65-3.021890030.34
GLENMARK2017-06-29640.00PE38.3042.2535.6038.8014700570360.00-6.50-14.35560018.18
GLENMARK2017-06-29660.00CE15.3018.9513.6513.951050001464750.00-1.35-8.82-4900-4.12
GLENMARK2017-06-29660.00PE57.6057.6050.0051.005600285600.00-7.30-12.52-700-0.92
GLENMARK2017-06-29680.00CE12.1012.858.959.7562300607425.00-0.50-4.887000.73
GLENMARK2017-06-29680.00PE66.5066.5066.5066.5070046550.00-6.75-9.2200.00
GLENMARK2017-06-29700.00CE9.259.305.806.30155400979020.00-1.40-18.18175009.06
GLENMARK2017-06-29700.00PE80.3088.1079.9082.006300516600.00-8.50-9.39-700-1.28
GLENMARK2017-06-29720.00CE6.506.504.305.0020300101500.00-0.80-13.79630013.24
GLENMARK2017-06-29720.00PE95.00102.5095.00100.005600560000.00-9.25-8.47-28000-100.00
GLENMARK2017-06-29740.00CE5.805.803.853.85700026950.000.051.32210015.79
GLENMARK2017-06-29740.00PE115.00122.50115.00120.004900588000.00-5.00-4.00-4200-20.69
GLENMARK2017-06-29760.00CE2.602.602.002.2028006160.00-1.15-34.33-700-5.88
GLENMARK2017-06-29780.00CE2.002.002.002.007001400.00-1.50-42.8600.00
GLENMARK2017-06-29800.00CE2.502.501.702.201330029260.00-0.55-20.0042006.19
GLENMARK2017-06-29900.00CE1.501.501.501.507001050.001.501.502030020300.00