 |
|
|
NSE ADVANCE : 658 NSE DECLINE : 844 UNCHANGED : 46 |
NIFTY ADVANCE : 17 NIFTY DECLINE : 32 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLENMARK | 2018-04-26 | 520.00 | PE | 0.20 | 0.20 | 0.20 | 0.20 | 900 | 180.00 | 0.20 | 0.20 | 0 | 0.00 |
| GLENMARK | 2018-04-26 | 540.00 | PE | 0.45 | 0.45 | 0.30 | 0.30 | 3600 | 1080.00 | -0.10 | -25.00 | -27000 | -100.00 |
| GLENMARK | 2018-04-26 | 550.00 | PE | 1.65 | 1.65 | 0.65 | 0.65 | 5400 | 3510.00 | -1.35 | -67.50 | 0 | 0.00 |
| GLENMARK | 2018-04-26 | 560.00 | CE | 9.45 | 15.30 | 9.00 | 14.00 | 22500 | 315000.00 | 4.20 | 42.86 | 900 | 0.99 |
| GLENMARK | 2018-04-26 | 560.00 | PE | 5.75 | 5.75 | 1.05 | 1.60 | 36900 | 59040.00 | -3.35 | -67.68 | -900 | -1.41 |
| GLENMARK | 2018-04-26 | 570.00 | CE | 5.15 | 9.40 | 4.25 | 7.15 | 57600 | 411840.00 | 1.75 | 32.41 | 4500 | 11.11 |
| GLENMARK | 2018-04-26 | 570.00 | PE | 4.00 | 4.00 | 4.00 | 4.00 | 900 | 3600.00 | -5.00 | -55.56 | 0 | 0.00 |
| GLENMARK | 2018-04-26 | 580.00 | CE | 3.25 | 5.75 | 2.70 | 5.00 | 70200 | 351000.00 | 1.70 | 51.52 | -3600 | -3.39 |
| GLENMARK | 2018-04-26 | 590.00 | CE | 2.40 | 3.45 | 1.50 | 3.25 | 17100 | 55575.00 | 0.85 | 35.42 | 0 | 0.00 |
| GLENMARK | 2018-04-26 | 600.00 | CE | 1.90 | 1.90 | 0.80 | 1.90 | 37800 | 71820.00 | 0.15 | 8.57 | -3600 | -2.72 |
| GLENMARK | 2018-04-26 | 610.00 | CE | 0.45 | 0.45 | 0.45 | 0.45 | 900 | 405.00 | -0.55 | -55.00 | 0 | 0.00 |
| GLENMARK | 2018-05-31 | 540.00 | PE | 10.00 | 10.00 | 10.00 | 10.00 | 900 | 9000.00 | 10.00 | 10.00 | 0 | 0.00 |
| GLENMARK | 2018-05-31 | 560.00 | CE | 28.00 | 28.00 | 28.00 | 28.00 | 900 | 25200.00 | 28.00 | 28.00 | 0 | 0.00 |
| GLENMARK | 2018-05-31 | 570.00 | CE | 19.00 | 25.00 | 19.00 | 25.00 | 2700 | 67500.00 | 25.00 | 25.00 | 1800 | 1800.00 |
| GLENMARK | 2018-05-31 | 580.00 | CE | 15.50 | 15.55 | 15.50 | 15.55 | 2700 | 41985.00 | -3.45 | -18.16 | 0 | 0.00 |
| GLENMARK | 2018-05-31 | 590.00 | CE | 12.00 | 12.00 | 12.00 | 12.00 | 900 | 10800.00 | 12.00 | 12.00 | 0 | 0.00 |
| GLENMARK | 2018-05-31 | 600.00 | CE | 9.00 | 11.85 | 8.30 | 11.50 | 11700 | 134550.00 | -0.35 | -2.95 | 1800 | 8.33 |