Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10822.80 81.70 0.76%
NIFTY PHARMA arrow 9368.15 169.35 1.84%
NIFTY FMCG arrow 28644.40 313.90 1.11%
NIFTY AUTO arrow 11090.50 57.30 0.52%
NIFTY ENERGY arrow 13938.30 -126.10 -0.90%
NIFTY METAL arrow 3432.00 9.55 0.28%
NIFTY BANK arrow 26761.05 264.10 1.00%
NIFTY IT arrow 13768.00 -3.70 -0.03%
 

NSE ADVANCE : 751

NSE DECLINE : 725

UNCHANGED : 62

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2018-06-28500.00PE0.400.400.350.3554001890.00-0.05-12.50-51300-100.00
GLENMARK2018-06-28510.00PE0.500.500.450.4527001215.00-0.25-35.71-21600-100.00
GLENMARK2018-06-28520.00CE82.3084.3582.3084.352700227745.009.3512.47-17100-100.00
GLENMARK2018-06-28520.00PE0.950.950.450.6036002160.00-0.40-40.00-54900-100.00
GLENMARK2018-06-28530.00PE0.600.600.500.5072003600.00-0.45-47.37-36900-100.00
GLENMARK2018-06-28540.00CE62.0064.7062.0064.702700174690.009.7017.64-1800-4.35
GLENMARK2018-06-28540.00PE0.850.950.500.50108005400.00-0.30-37.50-5400-10.71
GLENMARK2018-06-28550.00CE58.6558.6554.5054.50180098100.0013.5032.93-900-2.44
GLENMARK2018-06-28550.00PE1.001.900.750.751620012150.00-0.40-34.78-1800-3.23
GLENMARK2018-06-28560.00CE44.5046.0043.8044.508100360450.00-1.95-4.2000.00
GLENMARK2018-06-28560.00PE2.752.751.451.454410063945.00-0.85-36.961710011.05
GLENMARK2018-06-28570.00CE34.0035.5030.0035.503600127800.007.6527.47-900-3.33
GLENMARK2018-06-28570.00PE2.703.802.052.051890038745.00-1.20-36.9200.00
GLENMARK2018-06-28580.00CE25.0029.5024.4024.407200175680.00-2.75-10.13-2700-5.66
GLENMARK2018-06-28580.00PE4.005.603.404.0070200280800.000.051.27-900-1.08
GLENMARK2018-06-28590.00CE16.9522.0016.0017.1057600984960.00-2.75-13.85-4500-10.42
GLENMARK2018-06-28590.00PE8.258.305.206.9065700453330.00-0.25-3.50630017.07
GLENMARK2018-06-28600.00CE12.0515.9010.3012.056939008361495.00-2.55-17.4763004.02
GLENMARK2018-06-28600.00PE13.4514.258.5010.501647001729350.00-0.55-4.98990028.21
GLENMARK2018-06-28610.00CE8.2511.206.607.554536003424680.00-2.40-24.12-1800-1.19
GLENMARK2018-06-28610.00PE15.2517.0014.5515.057200108360.00-0.20-1.3100.00
GLENMARK2018-06-28620.00CE7.258.104.104.953834001897830.00-2.25-31.2527002.13
GLENMARK2018-06-28620.00PE23.8525.5522.2522.257200160200.00-2.00-8.25-2700-100.00
GLENMARK2018-06-28630.00CE4.005.652.653.6086400311040.00-1.50-29.41810012.00
GLENMARK2018-06-28640.00CE2.803.901.702.3590000211500.00-1.10-31.8827005.26
GLENMARK2018-06-28650.00CE2.102.501.251.551620025110.00-0.95-38.00270014.29
GLENMARK2018-06-28660.00CE1.301.300.550.5527001485.00-0.45-45.0000.00
GLENMARK2018-07-26590.00PE17.9017.9017.9017.90100017900.00-6.10-25.4200.00
GLENMARK2018-07-26600.00PE23.0024.2022.0022.007000154000.0022.0022.0000.00
GLENMARK2018-07-26610.00CE25.5025.5022.4022.40300067200.00-1.60-6.67100025.00
GLENMARK2018-07-26620.00CE16.6020.9016.6016.708000133600.00-2.00-10.703000100.00
GLENMARK2018-07-26630.00CE16.0016.0013.4013.80500069000.00-2.55-15.60300060.00
GLENMARK2018-07-26640.00CE11.0513.2010.0010.00500050000.00-2.50-20.004000200.00
GLENMARK2018-07-26650.00CE7.6510.007.6510.00900090000.00-0.20-1.965000166.67