Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2017-01-25860.00PE0.900.900.500.7549003675.00-3.25-81.2500.00
GLENMARK2017-01-25880.00CE10.0010.0010.0010.007007000.002.0025.0000.00
GLENMARK2017-01-25880.00PE12.0012.0012.0012.00140016800.00-1.00-7.6900.00
GLENMARK2017-01-25900.00CE3.903.902.002.0021004200.00-0.50-20.0014006.45
GLENMARK2017-01-25900.00PE22.0022.0022.0022.00140030800.00-8.85-28.6900.00
GLENMARK2017-01-25920.00CE1.601.751.601.7514002450.000.95118.7500.00
GLENMARK2017-01-25940.00CE0.150.150.150.152100315.00-0.55-78.57-1400-8.00
GLENMARK2017-01-25960.00CE0.100.100.100.1070070.000.100.104270042700.00
GLENMARK2017-02-23900.00CE20.4020.4020.4020.4070014280.00-1.20-5.5600.00
GLENMARK2017-02-23920.00CE13.0513.0513.0513.057009135.0013.0513.0500.00