 |
|
|
NSE ADVANCE : 1153 NSE DECLINE : 338 UNCHANGED : 46 |
NIFTY ADVANCE : 36 NIFTY DECLINE : 15 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLENMARK | 2017-06-29 | 500.00 | PE | 2.10 | 2.65 | 2.00 | 2.00 | 4200 | 8400.00 | -2.40 | -54.55 | 2800 | 200.00 |
| GLENMARK | 2017-06-29 | 540.00 | PE | 4.25 | 6.00 | 4.00 | 5.50 | 9100 | 50050.00 | -1.70 | -23.61 | -700 | -4.17 |
| GLENMARK | 2017-06-29 | 560.00 | PE | 10.00 | 10.00 | 8.00 | 8.00 | 6300 | 50400.00 | -3.30 | -29.20 | 1400 | 9.09 |
| GLENMARK | 2017-06-29 | 580.00 | CE | 54.00 | 56.00 | 54.00 | 56.00 | 2100 | 117600.00 | 2.00 | 3.70 | 700 | 100.00 |
| GLENMARK | 2017-06-29 | 580.00 | PE | 14.05 | 14.50 | 11.00 | 12.30 | 12600 | 154980.00 | -4.90 | -28.49 | 2800 | 16.00 |
| GLENMARK | 2017-06-29 | 600.00 | CE | 43.45 | 49.45 | 41.50 | 41.50 | 8400 | 348600.00 | -0.70 | -1.66 | 1400 | 10.00 |
| GLENMARK | 2017-06-29 | 600.00 | PE | 20.15 | 26.25 | 17.00 | 20.65 | 54600 | 1127490.00 | -4.60 | -18.22 | 4200 | 9.68 |
| GLENMARK | 2017-06-29 | 620.00 | CE | 33.95 | 36.05 | 28.55 | 29.00 | 83300 | 2415700.00 | -0.75 | -2.52 | 11900 | 26.15 |
| GLENMARK | 2017-06-29 | 620.00 | PE | 34.05 | 34.05 | 24.20 | 27.75 | 79800 | 2214450.00 | -6.65 | -19.33 | 700 | 1.20 |
| GLENMARK | 2017-06-29 | 640.00 | CE | 22.70 | 26.90 | 19.80 | 20.90 | 143500 | 2999150.00 | -0.65 | -3.02 | 18900 | 30.34 |
| GLENMARK | 2017-06-29 | 640.00 | PE | 38.30 | 42.25 | 35.60 | 38.80 | 14700 | 570360.00 | -6.50 | -14.35 | 5600 | 18.18 |
| GLENMARK | 2017-06-29 | 660.00 | CE | 15.30 | 18.95 | 13.65 | 13.95 | 105000 | 1464750.00 | -1.35 | -8.82 | -4900 | -4.12 |
| GLENMARK | 2017-06-29 | 660.00 | PE | 57.60 | 57.60 | 50.00 | 51.00 | 5600 | 285600.00 | -7.30 | -12.52 | -700 | -0.92 |
| GLENMARK | 2017-06-29 | 680.00 | CE | 12.10 | 12.85 | 8.95 | 9.75 | 62300 | 607425.00 | -0.50 | -4.88 | 700 | 0.73 |
| GLENMARK | 2017-06-29 | 680.00 | PE | 66.50 | 66.50 | 66.50 | 66.50 | 700 | 46550.00 | -6.75 | -9.22 | 0 | 0.00 |
| GLENMARK | 2017-06-29 | 700.00 | CE | 9.25 | 9.30 | 5.80 | 6.30 | 155400 | 979020.00 | -1.40 | -18.18 | 17500 | 9.06 |
| GLENMARK | 2017-06-29 | 700.00 | PE | 80.30 | 88.10 | 79.90 | 82.00 | 6300 | 516600.00 | -8.50 | -9.39 | -700 | -1.28 |
| GLENMARK | 2017-06-29 | 720.00 | CE | 6.50 | 6.50 | 4.30 | 5.00 | 20300 | 101500.00 | -0.80 | -13.79 | 6300 | 13.24 |
| GLENMARK | 2017-06-29 | 720.00 | PE | 95.00 | 102.50 | 95.00 | 100.00 | 5600 | 560000.00 | -9.25 | -8.47 | -28000 | -100.00 |
| GLENMARK | 2017-06-29 | 740.00 | CE | 5.80 | 5.80 | 3.85 | 3.85 | 7000 | 26950.00 | 0.05 | 1.32 | 2100 | 15.79 |
| GLENMARK | 2017-06-29 | 740.00 | PE | 115.00 | 122.50 | 115.00 | 120.00 | 4900 | 588000.00 | -5.00 | -4.00 | -4200 | -20.69 |
| GLENMARK | 2017-06-29 | 760.00 | CE | 2.60 | 2.60 | 2.00 | 2.20 | 2800 | 6160.00 | -1.15 | -34.33 | -700 | -5.88 |
| GLENMARK | 2017-06-29 | 780.00 | CE | 2.00 | 2.00 | 2.00 | 2.00 | 700 | 1400.00 | -1.50 | -42.86 | 0 | 0.00 |
| GLENMARK | 2017-06-29 | 800.00 | CE | 2.50 | 2.50 | 1.70 | 2.20 | 13300 | 29260.00 | -0.55 | -20.00 | 4200 | 6.19 |
| GLENMARK | 2017-06-29 | 900.00 | CE | 1.50 | 1.50 | 1.50 | 1.50 | 700 | 1050.00 | 1.50 | 1.50 | 20300 | 20300.00 |