Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2018-04-26520.00PE0.200.200.200.20900180.000.200.2000.00
GLENMARK2018-04-26540.00PE0.450.450.300.3036001080.00-0.10-25.00-27000-100.00
GLENMARK2018-04-26550.00PE1.651.650.650.6554003510.00-1.35-67.5000.00
GLENMARK2018-04-26560.00CE9.4515.309.0014.0022500315000.004.2042.869000.99
GLENMARK2018-04-26560.00PE5.755.751.051.603690059040.00-3.35-67.68-900-1.41
GLENMARK2018-04-26570.00CE5.159.404.257.1557600411840.001.7532.41450011.11
GLENMARK2018-04-26570.00PE4.004.004.004.009003600.00-5.00-55.5600.00
GLENMARK2018-04-26580.00CE3.255.752.705.0070200351000.001.7051.52-3600-3.39
GLENMARK2018-04-26590.00CE2.403.451.503.251710055575.000.8535.4200.00
GLENMARK2018-04-26600.00CE1.901.900.801.903780071820.000.158.57-3600-2.72
GLENMARK2018-04-26610.00CE0.450.450.450.45900405.00-0.55-55.0000.00
GLENMARK2018-05-31540.00PE10.0010.0010.0010.009009000.0010.0010.0000.00
GLENMARK2018-05-31560.00CE28.0028.0028.0028.0090025200.0028.0028.0000.00
GLENMARK2018-05-31570.00CE19.0025.0019.0025.00270067500.0025.0025.0018001800.00
GLENMARK2018-05-31580.00CE15.5015.5515.5015.55270041985.00-3.45-18.1600.00
GLENMARK2018-05-31590.00CE12.0012.0012.0012.0090010800.0012.0012.0000.00
GLENMARK2018-05-31600.00CE9.0011.858.3011.5011700134550.00-0.35-2.9518008.33