Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2018-02-22470.00PE0.200.200.200.20900180.000.200.2018001800.00
GLENMARK2018-02-22480.00PE0.400.400.400.40900360.00-0.60-60.0000.00
GLENMARK2018-02-22500.00PE1.201.450.450.952250021375.00-0.65-40.62-54000-100.00
GLENMARK2018-02-22510.00PE1.052.151.051.0545004725.00-1.25-54.3500.00
GLENMARK2018-02-22520.00CE6.959.506.957.1528800205920.00-2.85-28.5018004.17
GLENMARK2018-02-22520.00PE4.155.002.403.002790083700.00-2.30-43.409001.64
GLENMARK2018-02-22530.00CE4.554.551.601.7593600163800.00-3.05-63.54-7200-8.70
GLENMARK2018-02-22530.00PE9.009.008.508.50270022950.00-1.05-10.99180033.33
GLENMARK2018-02-22540.00CE1.351.550.800.954230040185.00-1.60-62.75-4500-4.20
GLENMARK2018-02-22540.00PE15.0015.0015.0015.00180027000.00-1.00-6.25-900-4.35
GLENMARK2018-02-22550.00CE1.101.100.500.502610013050.00-0.95-65.52-15300-17.89
GLENMARK2018-02-22560.00CE0.300.550.300.35234008190.00-0.80-69.57-18000-26.67
GLENMARK2018-02-22570.00CE0.300.350.300.302700810.00-0.05-14.2900.00
GLENMARK2018-02-22580.00CE0.300.300.250.253600900.000.0525.00-2700-4.35
GLENMARK2018-02-22580.00PE56.0056.0054.5054.503600196200.0054.5054.502340023400.00
GLENMARK2018-02-22600.00CE0.050.250.050.107200720.00-0.15-60.00-2700-2.68
GLENMARK2018-02-22600.00PE75.0075.0075.0075.0090067500.002.002.7400.00
GLENMARK2018-02-22610.00CE0.050.050.050.05180090.00-0.10-66.6700.00
GLENMARK2018-02-22620.00CE0.100.100.100.102700270.000.000.00-1800-3.70
GLENMARK2018-02-22630.00CE0.100.150.100.154500675.00-0.20-57.14-3600-10.00
GLENMARK2018-02-22640.00CE0.100.100.050.058100405.00-0.15-75.00-7200-14.04
GLENMARK2018-02-22640.00PE115.00115.00115.00115.00900103500.002.001.7700.00
GLENMARK2018-02-22650.00CE0.100.100.100.101800180.000.000.00-900-1.67
GLENMARK2018-02-22760.00PE235.00235.00235.00235.00900211500.00235.00235.00900900.00
GLENMARK2018-03-28500.00PE11.5011.5011.0011.00180019800.0011.0011.0063006300.00
GLENMARK2018-03-28520.00PE19.9019.9019.9019.9090017910.0019.9019.9054005400.00
GLENMARK2018-03-28530.00CE20.5021.0019.0019.759000177750.0019.7519.751440014400.00
GLENMARK2018-03-28540.00CE16.0516.6516.0016.65450074925.0016.6516.651980019800.00
GLENMARK2018-03-28540.00PE28.0028.0028.0028.0090025200.0028.0028.0000.00
GLENMARK2018-03-28550.00CE12.5012.5011.0011.00270029700.0011.0011.001260012600.00
GLENMARK2018-03-28560.00CE11.0012.008.808.8014400126720.008.808.8081008100.00
GLENMARK2018-03-28570.00CE7.757.757.757.759006975.007.757.7545004500.00
GLENMARK2018-03-28580.00PE56.0058.0056.0058.002700156600.0058.0058.00900900.00
GLENMARK2018-03-28600.00CE4.954.954.954.959004455.004.954.951800018000.00