Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2017-09-28520.00PE0.200.200.150.151400210.00-0.05-25.00-700-7.14
GLENMARK2017-09-28540.00PE0.801.200.801.2021002520.000.4050.0000.00
GLENMARK2017-09-28560.00PE0.850.850.750.8028002240.00-0.05-5.88-57400-100.00
GLENMARK2017-09-28580.00CE35.0036.0033.3036.0012600453600.00-4.00-10.00-2100-3.19
GLENMARK2017-09-28580.00PE2.203.001.252.501260031500.000.000.007001.09
GLENMARK2017-09-28600.00CE23.2024.5519.0520.00784001568000.00-2.70-11.89-9100-6.63
GLENMARK2017-09-28600.00PE6.908.906.257.5074900561750.00-0.05-0.667001.33
GLENMARK2017-09-28620.00CE15.0015.009.8010.002044002044000.00-2.55-20.323010014.48
GLENMARK2017-09-28620.00PE15.6018.7015.6017.9527300490035.000.955.5928008.16
GLENMARK2017-09-28640.00CE7.207.204.605.3093100493430.00-1.20-18.46-2100-1.36
GLENMARK2017-09-28640.00PE26.8032.0026.8032.00210067200.003.2511.3000.00
GLENMARK2017-09-28660.00CE2.503.052.002.203990087780.00-1.15-34.33-84700-100.00
GLENMARK2017-09-28680.00CE1.101.151.001.0028002800.00-0.80-44.44-700-2.70
GLENMARK2017-09-28700.00CE0.101.100.101.1049005390.00-0.10-8.337000.82
GLENMARK2017-09-28720.00CE0.150.150.150.15700105.000.150.1577007700.00
GLENMARK2017-10-26580.00PE11.0011.0011.0011.007007700.0011.0011.0000.00
GLENMARK2017-10-26600.00CE32.4537.0532.4537.053500129675.0037.0537.0556005600.00
GLENMARK2017-10-26620.00CE25.0026.0025.0026.00210054600.0026.0026.0014001400.00
GLENMARK2017-10-26640.00CE20.0020.0020.0020.0070014000.0020.0020.00700700.00
GLENMARK2017-10-26700.00CE9.009.006.006.15490030135.00-1.85-23.12350071.43