Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2017-02-23860.00PE0.050.050.050.05140070.000.050.0500.00
GLENMARK2017-02-23880.00PE0.050.050.050.052100105.000.050.051330013300.00
GLENMARK2017-02-23900.00CE47.0047.0043.0043.00210090300.00-7.10-14.17-5600-100.00
GLENMARK2017-02-23900.00PE0.800.800.050.059100455.00-0.50-90.917003.70
GLENMARK2017-02-23920.00CE22.5023.0015.2015.20210031920.00-1.80-10.59-1400-6.67
GLENMARK2017-02-23920.00PE0.400.700.050.0511900595.00-1.10-95.65-8400-36.36
GLENMARK2017-02-23940.00CE10.0010.000.150.30301009030.00-9.30-96.88-17500-60.98
GLENMARK2017-02-23940.00PE1.207.750.707.3515400113190.00-0.80-9.82-6300-30.00
GLENMARK2017-02-23960.00CE2.502.500.100.10553005530.00-3.55-97.26-32900-41.96
GLENMARK2017-02-23960.00PE17.0528.0016.8028.00280078400.004.0016.67-1400-22.22
GLENMARK2017-02-23980.00CE0.650.650.050.0518200910.00-1.40-96.5521005.66
GLENMARK2017-02-231000.00CE0.500.550.050.0516800840.00-0.70-93.33-8400-15.19
GLENMARK2017-02-231000.00PE45.8545.8545.8545.8570032095.00-15.60-25.3900.00
GLENMARK2017-02-231020.00CE0.050.050.050.052100105.000.050.051190011900.00
GLENMARK2017-02-231040.00CE0.050.050.050.05140070.000.050.051120011200.00
GLENMARK2017-02-231100.00CE0.050.050.050.05140070.000.050.0528002800.00
GLENMARK2017-03-30900.00PE13.7518.7013.7515.00420063000.00-4.00-21.052800100.00
GLENMARK2017-03-30920.00CE35.9535.9535.9535.9570025165.00-12.05-25.1000.00
GLENMARK2017-03-30920.00PE20.4026.0020.4022.1011200247520.0022.1022.1084008400.00
GLENMARK2017-03-30940.00CE30.0030.0030.0030.0070021000.0030.0030.00700700.00
GLENMARK2017-03-30960.00CE28.5028.5023.1523.25210048825.0023.2523.251050010500.00
GLENMARK2017-03-30980.00CE21.5021.5016.1517.259100156975.0017.2517.251540015400.00
GLENMARK2017-03-301000.00CE16.0016.0012.6512.65210026565.00-3.30-20.69140015.38
GLENMARK2017-03-301020.00CE10.9510.9510.9510.957007665.0010.9510.9500.00
GLENMARK2017-03-301040.00CE7.057.057.057.057004935.00-1.70-19.4300.00