Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GLENMARK2017-07-27600.00PE0.150.250.150.251400350.00-0.25-50.0000.00
GLENMARK2017-07-27640.00CE60.8060.8057.0057.004900279300.00-11.25-16.48-4200-6.19
GLENMARK2017-07-27640.00PE1.001.000.500.7556004200.000.1015.38-4200-12.00
GLENMARK2017-07-27660.00CE46.0546.0536.0038.008400319200.00-9.90-20.67-41300-100.00
GLENMARK2017-07-27660.00PE0.151.000.150.9091008190.00-0.10-10.00-28000-100.00
GLENMARK2017-07-27680.00CE26.0026.0018.5522.504900110250.00-7.00-23.73-1400-1.31
GLENMARK2017-07-27680.00PE2.403.101.052.452100051450.000.6032.4335007.14
GLENMARK2017-07-27700.00CE13.9013.907.057.8074900584220.00-6.50-45.45-2800-1.69
GLENMARK2017-07-27700.00PE7.0011.606.2511.0062300685300.002.1023.6000.00
GLENMARK2017-07-27720.00CE6.706.701.602.45128100313845.00-4.55-65.00-23100-14.29
GLENMARK2017-07-27720.00PE19.9524.9519.9524.85350086975.005.3527.4400.00
GLENMARK2017-07-27740.00CE3.003.001.101.203290039480.00-2.15-64.18560011.94
GLENMARK2017-07-27760.00CE1.151.150.600.7542003150.000.057.1400.00
GLENMARK2017-08-31680.00PE14.9014.9014.9014.9070010430.001.007.19-25900-100.00
GLENMARK2017-08-31700.00CE30.0030.0030.0030.0070021000.0030.0030.001540015400.00
GLENMARK2017-08-31700.00PE27.0027.6527.0027.65280077420.005.3023.71140025.00
GLENMARK2017-08-31720.00CE19.9523.1019.9520.00350070000.0020.0020.0063006300.00
GLENMARK2017-08-31740.00CE13.0013.5013.0013.50140018900.00-4.50-25.0000.00
GLENMARK2017-08-31740.00PE52.0052.0052.0052.0070036400.0052.0052.0000.00
GLENMARK2017-08-31760.00CE8.708.708.708.707006090.00-2.80-24.3500.00
GLENMARK2017-08-31780.00CE7.007.007.007.007004900.00-0.65-8.5000.00