Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2018-02-22450.00CE16.0016.0014.0016.00600096000.002.0014.29-2000-9.09
GAIL2018-02-22460.00CE5.309.004.305.50114000627000.000.254.7620001.92
GAIL2018-02-22470.00CE1.953.151.001.05638000669900.00-0.65-38.2420000.86
GAIL2018-02-22480.00CE0.600.750.300.30352000105600.00-0.25-45.45-34000-10.12
GAIL2018-02-22490.00CE0.150.400.150.255000012500.000.000.00-10000-6.25
GAIL2018-02-22500.00CE0.100.250.050.1015000015000.00-0.10-50.00-476000-100.00
GAIL2018-02-22510.00CE0.100.100.100.102000200.000.000.0000.00
GAIL2018-02-22520.00CE0.050.050.050.058000400.00-0.05-50.00-4000-2.94
GAIL2018-02-22530.00CE0.050.050.050.052000100.00-0.05-50.0000.00
GAIL2018-02-22540.00CE0.050.050.050.052000100.000.050.052400024000.00
GAIL2018-02-22590.00CE0.050.050.050.052000100.000.050.0500.00
GAIL2018-03-28460.00CE15.3517.1515.3517.15400068600.0017.1517.152200022000.00
GAIL2018-03-28470.00CE12.5014.0010.2510.2522000225500.0010.2510.253000030000.00
GAIL2018-03-28480.00CE8.658.657.758.00800064000.008.008.003600036000.00
GAIL2018-03-28490.00CE5.205.205.205.201000052000.005.205.201200012000.00
GAIL2018-03-28500.00CE4.054.303.753.7536000135000.003.753.757600076000.00
GAIL2018-02-22420.00PE0.050.050.050.052000100.000.050.0500.00
GAIL2018-02-22430.00PE0.100.150.100.10500005000.00-0.10-50.00-30000-13.27
GAIL2018-02-22440.00PE0.250.500.100.10300003000.00-0.15-60.00-10000-10.20
GAIL2018-02-22450.00PE0.450.900.150.15400006000.00-0.40-72.73-10000-8.33
GAIL2018-02-22460.00PE1.801.800.550.65216000140400.00-1.50-69.7740001.90
GAIL2018-02-22470.00PE5.755.753.954.8026000124800.00-3.45-41.82-68000-100.00
GAIL2018-02-22480.00PE15.5015.5013.0013.0010000130000.00-6.00-31.58-32000-100.00
GAIL2018-02-22490.00PE25.0025.0023.2523.558000188400.00-2.75-10.46-2000-6.67
GAIL2018-03-28440.00PE6.006.105.305.30800042400.005.305.302800028000.00
GAIL2018-03-28450.00PE9.009.009.009.00400036000.009.009.002800028000.00
GAIL2018-03-28460.00PE14.2014.3012.6513.7520000275000.0013.7513.759200092000.00
GAIL2018-03-28470.00PE17.6517.6517.6517.65200035300.0017.6517.6580008000.00
GAIL2018-03-28480.00PE24.5024.5024.0024.00400096000.0024.0024.0020002000.00