Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2017-05-25350.00PE0.050.050.050.0512000600.00-0.15-75.0000.00
GAIL2017-05-25360.00CE33.6040.0033.6040.0012000480000.0011.5040.35-2000-16.67
GAIL2017-05-25360.00PE0.050.100.050.051120005600.00-0.20-80.00-40000-33.33
GAIL2017-05-25370.00CE23.1029.1023.1029.1010000291000.008.5041.26-4000-13.33
GAIL2017-05-25370.00PE0.200.200.050.051800009000.00-0.35-87.50-94000-30.92
GAIL2017-05-25375.00CE22.7023.3522.7023.35400093400.0023.3523.352200022000.00
GAIL2017-05-25375.00PE0.200.850.200.8580006800.00-0.10-10.53200020.00
GAIL2017-05-25380.00CE15.3021.0514.1520.75640001328000.0010.80108.54-26000-27.66
GAIL2017-05-25380.00PE0.500.500.050.051000005000.00-0.95-95.00-12000-5.36
GAIL2017-05-25382.50CE19.0019.0019.0019.00200038000.0014.50322.2200.00
GAIL2017-05-25382.50PE0.600.600.050.054000200.00-1.10-95.65200012.50
GAIL2017-05-25390.00CE5.0011.654.4010.353600003726000.007.25233.87-80000-54.79
GAIL2017-05-25390.00PE1.151.150.050.0537600018800.00-2.50-98.0400.00
GAIL2017-05-25397.50CE2.554.501.804.5034000153000.004.05900.00-12000-100.00
GAIL2017-05-25397.50PE2.503.750.050.05280001400.00-8.05-99.38400033.33
GAIL2017-05-25400.00CE1.302.700.150.8513920001183200.00-0.05-5.56-280000-74.07
GAIL2017-05-25400.00PE6.357.000.050.1035000035000.00-9.90-99.00-14000-8.86
GAIL2017-05-25405.00CE0.251.300.050.05800004000.00-0.35-87.50-2000-4.00
GAIL2017-05-25405.00PE4.004.004.004.0020008000.00-12.30-75.4600.00
GAIL2017-05-25410.00CE0.300.500.050.051980009900.00-0.15-75.00-42000-17.21
GAIL2017-05-25410.00PE13.1013.508.008.1518000146700.00-12.95-61.37-10000-15.62
GAIL2017-05-25412.50CE0.450.450.050.058000400.00-0.20-80.00400011.76
GAIL2017-05-25412.50PE18.0518.0517.6017.60400070400.00-6.00-25.4220007.69
GAIL2017-05-25420.00CE0.100.150.050.051120005600.00-0.10-66.67-52000-11.50
GAIL2017-05-25420.00PE25.9025.9016.7018.1528000508200.00-12.85-41.45-10000-16.67
GAIL2017-05-25427.50CE0.050.150.050.154000600.00-0.25-62.5000.00
GAIL2017-05-25427.50PE30.5030.5030.5030.50200061000.0030.5030.5060006000.00
GAIL2017-05-25430.00CE0.050.050.050.05700003500.000.000.00-16000-6.35
GAIL2017-05-25430.00PE33.0033.0030.2030.208000241600.0030.2030.204200042000.00
GAIL2017-05-25435.00PE35.0035.0035.0035.004000140000.0035.0035.001000010000.00
GAIL2017-05-25440.00CE0.050.050.050.052000100.000.050.05112000112000.00
GAIL2017-05-25450.00CE0.050.100.050.0510000500.000.000.00-82000-100.00
GAIL2017-05-25450.00PE52.6052.7047.0047.006000282000.0047.0047.0000.00
GAIL2017-05-25460.00CE0.050.050.050.052000100.000.000.0000.00
GAIL2017-06-29350.00PE1.401.401.401.4020002800.00-0.90-39.1300.00
GAIL2017-06-29360.00CE39.1042.0039.1042.0012000504000.0042.0042.0080008000.00
GAIL2017-06-29360.00PE2.252.401.651.702800047600.00-1.40-45.161800060.00
GAIL2017-06-29370.00CE29.7034.0029.7034.006000204000.0010.0041.672000100.00
GAIL2017-06-29370.00PE3.954.002.703.002400072000.00-1.90-38.781200060.00
GAIL2017-06-29380.00CE24.0027.7023.4527.7024000664800.009.2049.73-32000-100.00
GAIL2017-06-29380.00PE6.406.404.555.3052000275600.00-2.75-34.16400010.00
GAIL2017-06-29390.00CE17.4522.6517.2522.65560001268400.008.0054.6120004.76
GAIL2017-06-29390.00PE12.0012.257.008.2094000770800.00-4.20-33.871200028.57
GAIL2017-06-29400.00CE12.2014.8011.5012.002540003048000.002.1021.2140004.17
GAIL2017-06-29400.00PE15.2515.2510.5013.0056000728000.00-4.60-26.141800045.00
GAIL2017-06-29410.00CE8.5010.458.509.401260001184400.002.4535.251600032.00
GAIL2017-06-29410.00PE19.6520.0016.2516.8514000235900.0016.8516.851200012000.00
GAIL2017-06-29420.00CE6.007.056.006.0046000276000.001.7039.53400010.53
GAIL2017-06-29420.00PE26.9026.9016.2516.25400065000.00-13.90-46.10200050.00
GAIL2017-06-29430.00CE3.654.403.654.00800032000.004.004.001200012000.00
GAIL2017-06-29430.00PE35.7035.7035.7035.70200071400.0035.7035.7000.00
GAIL2017-06-29440.00CE3.003.453.003.45400013800.003.453.451000010000.00