Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2017-04-27360.00PE0.050.050.050.052000100.00-0.05-50.0000.00
GAIL2017-04-27370.00CE42.5042.5042.5042.50200085000.0042.5042.501000010000.00
GAIL2017-04-27370.00PE0.200.200.150.2080001600.000.200.206000060000.00
GAIL2017-04-27375.00CE38.2538.2538.2538.25200076500.000.300.7900.00
GAIL2017-04-27380.00CE33.6033.6031.8032.3512000388200.00-1.40-4.15-8000-10.26
GAIL2017-04-27380.00PE0.050.250.050.20200004000.00-0.15-42.86-6000-2.70
GAIL2017-04-27382.50PE0.250.250.250.252000500.000.000.0000.00
GAIL2017-04-27390.00CE24.0024.0024.0024.00200048000.001.004.3500.00
GAIL2017-04-27390.00PE0.100.300.100.15160002400.00-0.25-62.50-4000-2.20
GAIL2017-04-27397.50CE16.0016.0016.0016.00200032000.00-0.50-3.0300.00
GAIL2017-04-27397.50PE0.600.600.600.6020001200.00-0.30-33.3300.00
GAIL2017-04-27400.00CE15.5015.5012.0012.50920001150000.00-1.45-10.39-24000-15.79
GAIL2017-04-27400.00PE1.051.350.550.60236000141600.00-0.80-57.14100006.17
GAIL2017-04-27405.00CE9.9010.009.909.9518000179100.00-0.30-2.93-12000-37.50
GAIL2017-04-27405.00PE1.152.501.151.553200049600.00-0.95-38.00-12000-31.58
GAIL2017-04-27410.00CE7.958.502.404.806320003033600.00-2.35-32.87-182000-39.22
GAIL2017-04-27410.00PE3.054.002.453.10100000310000.00-1.40-31.111400026.92
GAIL2017-04-27412.50CE4.254.254.004.05600024300.00-1.95-32.50-4000-100.00
GAIL2017-04-27420.00CE3.603.851.601.806440001159200.00-1.30-41.9480001.83
GAIL2017-04-27420.00PE9.009.508.409.501000095000.00-1.70-15.18-10000-100.00
GAIL2017-04-27430.00CE1.101.100.500.558000044000.00-0.50-47.621200010.91
GAIL2017-04-27440.00CE0.150.150.150.152000300.000.150.151800018000.00
GAIL2017-05-25380.00PE2.402.402.402.40600014400.00-2.05-46.0700.00
GAIL2017-05-25390.00PE3.703.703.503.50600021000.00-1.15-24.7300.00
GAIL2017-05-25400.00CE20.0020.0020.0020.00200040000.000.000.0000.00
GAIL2017-05-25400.00PE7.357.507.007.00800056000.00-0.65-8.50400028.57
GAIL2017-05-25405.00PE8.708.708.708.70400034800.00-1.05-10.7700.00
GAIL2017-05-25410.00CE13.7515.4513.7514.0018000252000.00-1.45-9.3920003.57
GAIL2017-05-25410.00PE10.8511.0510.8510.85800086800.00-1.00-8.44600050.00
GAIL2017-05-25412.50PE12.0512.0512.0512.05200024100.00-6.25-34.1500.00
GAIL2017-05-25420.00CE10.0011.009.9510.6034000360400.00-0.70-6.191200033.33
GAIL2017-05-25420.00PE16.3016.3016.3016.30400065200.00-1.00-5.7800.00
GAIL2017-05-25430.00CE7.807.807.057.0520000141000.00-0.85-10.76400066.67
GAIL2017-05-25440.00CE5.405.405.405.40200010800.000.000.0000.00