Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2017-03-30367.50CE8.3511.008.3511.00400044000.0011.0011.0000.00
GAIL2017-03-30370.00CE6.309.006.109.00106000954000.004.2087.5040005.00
GAIL2017-03-30375.00CE3.105.803.105.203200001664000.002.60100.00-56000-13.93
GAIL2017-03-30380.00CE1.853.601.802.905040001461600.001.4093.33-4000-1.32
GAIL2017-03-30382.50CE1.802.551.802.2586000193500.001.0587.5080003.92
GAIL2017-03-30390.00CE0.901.350.601.00114000114000.000.3553.85-28000-5.56
GAIL2017-03-30397.50CE0.450.800.450.703200022400.000.3075.00-16000-2.95
GAIL2017-03-30400.00CE0.600.600.600.6020001200.000.1020.0000.00
GAIL2017-03-30405.00CE0.300.600.300.50120006000.000.2066.67-6000-2.36
GAIL2017-03-30412.50CE0.400.400.250.25120003000.000.000.00-174000-100.00
GAIL2017-03-30420.00CE0.150.150.150.154000600.000.150.158000080000.00
GAIL2017-04-27367.50CE14.8514.8514.8514.85200029700.0014.8514.8500.00
GAIL2017-04-27375.00CE12.0012.0012.0012.00200024000.0012.0012.0020002000.00
GAIL2017-04-27380.00CE8.0510.608.0510.6014000148400.0010.6010.601000010000.00
GAIL2017-04-27390.00CE6.007.006.007.001200084000.007.007.002800028000.00
GAIL2017-03-30315.00PE0.050.050.050.052000100.000.050.0520002000.00
GAIL2017-03-30352.50PE0.200.200.200.202000400.00-0.30-60.00-44000-100.00
GAIL2017-03-30360.00PE0.650.650.350.354800016800.00-0.80-69.57100006.10
GAIL2017-03-30367.50PE2.002.100.950.954800045600.00-1.85-66.0780005.26
GAIL2017-03-30370.00PE2.803.551.151.15150000172500.00-2.85-71.257800082.98
GAIL2017-03-30375.00PE4.904.902.302.50274000685000.00-4.35-63.5010200015.27
GAIL2017-03-30380.00PE7.007.004.604.6030000138000.00-5.90-56.19-80000-100.00
GAIL2017-03-30382.50PE6.306.306.306.30200012600.00-7.20-53.33-78000-100.00
GAIL2017-03-30405.00PE29.1531.0029.1531.004000124000.0031.0031.0080008000.00