Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2018-04-26300.00PE0.100.100.100.102667266.700.000.00-80010-100.00
GAIL2018-04-26307.50PE0.200.200.200.202667533.400.200.205334053340.00
GAIL2018-04-26310.00PE0.100.300.100.304533913601.700.1050.00-53340-100.00
GAIL2018-04-26315.00CE26.0026.0026.0026.00266769342.0026.0026.002133621336.00
GAIL2018-04-26315.00PE0.950.950.350.852400320402.550.50142.86-5334-4.65
GAIL2018-04-26320.00CE14.0014.009.509.5013335126682.50-4.50-32.14-8001-100.00
GAIL2018-04-26320.00PE0.602.300.601.10130683143751.300.5083.331066811.43
GAIL2018-04-26322.50CE18.4019.008.609.8026670261366.00-7.00-41.67-5334-11.11
GAIL2018-04-26322.50PE0.302.950.301.75181356317373.000.7575.002133632.00
GAIL2018-04-26330.00CE9.7513.452.956.008481065088636.00-2.20-26.833467121.67
GAIL2018-04-26330.00PE1.507.101.103.553600451278159.751.4569.05-37338-25.45
GAIL2018-04-26337.50CE5.908.201.302.854320541231353.88-1.95-40.62106689.76
GAIL2018-04-26337.50PE3.257.502.756.7037338250164.596.706.7000.00
GAIL2018-04-26340.00CE4.706.251.102.3510934702569654.50-1.30-35.6217068837.65
GAIL2018-04-26340.00PE3.559.303.559.3024003223227.919.309.3053345334.00
GAIL2018-04-26345.00CE3.003.800.701.30346710450723.00-0.80-38.103733829.79
GAIL2018-04-26345.00PE18.0018.0018.0018.008001144018.004.9037.40-74676-100.00
GAIL2018-04-26350.00CE1.402.500.500.90472059424853.09-0.35-28.00160025.83
GAIL2018-04-26352.50CE0.650.750.350.506667533337.500.500.505334053340.00
GAIL2018-04-26352.50PE16.0016.0016.0016.00266742672.0016.0016.0000.00
GAIL2018-04-26360.00CE0.400.500.150.205067310134.60-0.05-20.00-5334-1.90
GAIL2018-05-31310.00PE4.504.504.504.50266712001.504.504.5000.00
GAIL2018-05-31320.00PE4.404.404.404.40266711734.804.404.4000.00
GAIL2018-05-31337.50CE8.658.658.658.65266723069.55-0.95-9.9000.00
GAIL2018-05-31340.00CE11.5013.006.559.0032004288036.00-1.95-17.8116002200.00
GAIL2018-05-31345.00CE7.007.007.007.00266718669.007.007.0026672667.00
GAIL2018-05-31350.00CE8.058.055.805.80800146405.80-0.70-10.77266750.00
GAIL2018-05-31350.00PE26.0026.0026.0026.008001208026.0026.0026.0080018001.00
GAIL2018-05-31352.50CE4.554.554.554.55266712134.854.554.5500.00
GAIL2018-05-31360.00CE3.953.953.953.95266710534.65-1.05-21.0000.00