Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10319.80 21.05 0.20%
NIFTY PHARMA arrow 9348.50 205.15 2.24%
NIFTY FMCG arrow 25675.10 -180.25 -0.70%
NIFTY AUTO arrow 11320.90 35.95 0.32%
NIFTY ENERGY arrow 14232.35 133.50 0.95%
NIFTY METAL arrow 3820.55 3.30 0.09%
NIFTY BANK arrow 25740.75 -27.85 -0.11%
NIFTY IT arrow 11123.10 23.00 0.21%
 

NSE ADVANCE : 864

NSE DECLINE : 618

UNCHANGED : 47

NIFTY ADVANCE : 29

NIFTY DECLINE : 19

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2017-11-30410.00PE0.500.500.500.5020001000.000.2066.6700.00
GAIL2017-11-30420.00PE0.650.850.500.503600018000.00-0.25-33.33-84000-100.00
GAIL2017-11-30430.00PE1.501.901.051.05144000151200.00-0.65-38.2400.00
GAIL2017-11-30440.00CE25.0025.0021.0021.0014000294000.00-2.10-9.09-2000-4.35
GAIL2017-11-30440.00PE2.753.052.052.25182000409500.00-1.00-30.77-24000-12.50
GAIL2017-11-30450.00CE15.7016.8512.6012.601560001965600.00-3.00-19.23-146000-100.00
GAIL2017-11-30450.00PE4.805.904.254.502460001107000.00-1.40-23.73120006.12
GAIL2017-11-30460.00CE10.8011.407.508.156980005688700.00-1.95-19.31220007.97
GAIL2017-11-30460.00PE9.1010.508.059.602340002246400.00-0.60-5.885000037.88
GAIL2017-11-30470.00CE7.607.604.855.004620002310000.00-1.55-23.663200010.32
GAIL2017-11-30470.00PE14.0016.0014.0016.0016000256000.001.057.0200.00
GAIL2017-11-30480.00CE4.154.652.953.054440001354200.00-0.85-21.79-12000-2.58
GAIL2017-11-30490.00CE2.802.801.701.8086000154800.00-0.55-23.4060004.69
GAIL2017-11-30500.00CE1.701.701.201.257200090000.00-0.20-13.79-10000-3.14
GAIL2017-11-30510.00CE0.901.000.801.0060006000.000.000.00-36000-100.00
GAIL2017-11-30520.00CE0.400.400.400.402000800.000.1033.3300.00
GAIL2017-12-28460.00CE16.4017.2516.0516.0510000160500.0016.0516.0580008000.00
GAIL2017-12-28460.00PE15.3015.3015.3015.30200030600.0015.3015.3000.00