Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2017-01-25400.00CE60.0060.0060.0060.00150090000.00-3.00-4.7600.00
GAIL2017-01-25400.00PE0.200.250.200.253000750.000.15150.0015005.00
GAIL2017-01-25420.00CE45.8545.8545.8545.85150068775.0017.4561.4400.00
GAIL2017-01-25420.00PE0.350.350.150.25285007125.00-0.05-16.67600012.12
GAIL2017-01-25430.00CE32.0032.0032.0032.00150048000.00-2.00-5.8800.00
GAIL2017-01-25430.00PE0.400.700.400.552700014850.00-0.10-15.38-12000-6.90
GAIL2017-01-25440.00CE25.0028.8520.9022.30600001338000.00-2.15-8.79-10500-13.46
GAIL2017-01-25440.00PE0.501.800.501.25237000296250.00-0.35-21.88-25500-11.97
GAIL2017-01-25450.00CE17.4521.9511.4014.001395001953000.00-2.35-14.37-15000-9.80
GAIL2017-01-25450.00PE3.454.502.102.954260001256700.00-0.60-16.903000013.79
GAIL2017-01-25460.00CE11.4014.006.608.007470005976000.00-1.90-19.19-4500-1.86
GAIL2017-01-25460.00PE6.559.604.306.453585002312325.00-0.60-8.51900015.38
GAIL2017-01-25470.00CE6.558.603.354.2515360006528000.00-1.35-24.11267000143.55
GAIL2017-01-25470.00PE10.0014.159.0013.2548000636000.002.1519.3716500366.67
GAIL2017-01-25480.00CE3.354.701.601.709075001542750.00-1.20-41.388850033.71
GAIL2017-01-25490.00CE1.502.200.700.75204000153000.00-0.60-44.446000081.63
GAIL2017-01-25500.00CE0.650.900.300.304050012150.00-0.55-64.711650064.71
GAIL2017-02-23420.00PE4.254.253.253.251650053625.00-0.25-7.14600080.00
GAIL2017-02-23430.00PE7.207.207.207.20150010800.007.207.2030003000.00
GAIL2017-02-23450.00CE19.0523.0019.0523.00300069000.00-0.55-2.3415001.92
GAIL2017-02-23450.00PE7.6013.107.6012.4037500465000.00-0.45-3.5024000145.45
GAIL2017-02-23460.00CE20.0522.0015.9017.80720001281600.00-0.15-0.843300019.13
GAIL2017-02-23460.00PE14.0017.1014.0017.1010500179550.00-3.25-15.979000300.00
GAIL2017-02-23470.00CE15.6015.6012.5012.50450056250.001.5013.64150050.00
GAIL2017-02-23490.00CE10.9510.957.008.10750060750.008.108.1060006000.00
GAIL2017-02-23500.00CE7.007.104.655.0033000165000.000.9523.4619500144.44