Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2017-09-28350.00PE0.050.050.050.054000200.000.050.0500.00
GAIL2017-09-28360.00PE0.050.100.050.10100001000.00-0.05-33.33-4000-9.09
GAIL2017-09-28370.00CE52.1552.1550.1050.104000200400.0050.1050.101400014000.00
GAIL2017-09-28370.00PE0.150.250.150.156000900.00-0.10-40.0000.00
GAIL2017-09-28380.00CE46.4546.4538.0038.004000152000.004.7514.29-2000-2.33
GAIL2017-09-28380.00PE0.450.450.350.35180006300.00-0.10-22.22-4000-3.17
GAIL2017-09-28390.00CE32.7532.7529.5029.504000118000.000.852.97-74000-100.00
GAIL2017-09-28390.00PE0.750.800.600.808000064000.00-0.15-15.79-16000-9.30
GAIL2017-09-28400.00CE25.5026.1518.8519.95760001516200.00-2.90-12.69-24000-13.33
GAIL2017-09-28400.00PE1.602.101.301.90238000452200.000.052.7020000.73
GAIL2017-09-28410.00CE17.0018.7510.7512.452480003087600.00-2.10-14.43-64000-31.68
GAIL2017-09-28410.00PE2.805.002.754.204780002007600.000.4010.53-66000-30.84
GAIL2017-09-28420.00CE10.0011.906.607.2510940007931500.00-1.40-16.187000020.83
GAIL2017-09-28420.00PE6.6510.405.958.604740004076400.001.2016.225200035.62
GAIL2017-09-28430.00CE5.957.253.754.1015820006486200.00-1.00-19.6126600085.81
GAIL2017-09-28430.00PE13.0016.0011.8515.2548000732000.001.5511.311400087.50
GAIL2017-09-28440.00CE4.004.302.002.059220001890100.00-0.70-25.4510800056.84
GAIL2017-09-28440.00PE21.5522.5019.5022.5010000225000.00-3.50-13.466000300.00
GAIL2017-09-28450.00CE1.653.001.301.30260000338000.00-0.10-7.14102000137.84
GAIL2017-09-28460.00CE1.901.900.650.907800070200.000.1012.5022000110.00
GAIL2017-09-28470.00CE0.500.500.500.5020001000.000.500.5000.00
GAIL2017-10-26400.00PE5.005.005.005.00400020000.00-1.15-18.7000.00
GAIL2017-10-26410.00PE7.7510.207.0010.2020000204000.00-0.30-2.8614000233.33
GAIL2017-10-26420.00PE13.9013.9013.9013.90200027800.0013.9013.9000.00
GAIL2017-10-26430.00CE12.0014.7010.7010.7024000256800.002.1024.42-2000-100.00
GAIL2017-10-26430.00PE20.9021.8519.5519.5512000234600.0019.5519.5520002000.00
GAIL2017-10-26440.00CE9.809.807.007.001200084000.007.007.0040004000.00
GAIL2017-10-26450.00CE5.405.405.005.001000050000.00-1.00-16.6780008000.00
GAIL2017-10-26500.00CE2.002.001.001.0040004000.001.001.0020002000.00
GAIL2017-10-26500.00PE73.0081.5073.0081.50580004727000.0081.5081.505400054000.00