Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
GAIL2017-07-27340.00PE0.200.200.200.204000800.000.000.0000.00
GAIL2017-07-27350.00CE31.8031.8031.8031.80200063600.001.906.3500.00
GAIL2017-07-27350.00PE0.350.350.150.154000600.00-0.35-70.00-4000-5.88
GAIL2017-07-27360.00CE20.0020.0017.2017.20400068800.0017.2017.20108000108000.00
GAIL2017-07-27360.00PE0.200.500.150.403800015200.00-0.05-11.11-26000-17.57
GAIL2017-07-27370.00CE12.5015.508.758.8528000247800.00-2.65-23.04-10000-10.64
GAIL2017-07-27370.00PE1.402.000.851.6086000137600.00-0.25-13.5160003.12
GAIL2017-07-27380.00CE5.257.603.553.952780001098100.00-1.30-24.764000021.51
GAIL2017-07-27380.00PE4.306.103.356.0086000516000.000.356.192000011.36
GAIL2017-07-27390.00CE2.503.501.551.75312000546000.00-0.60-25.536800019.43
GAIL2017-07-27390.00PE10.7514.258.7013.5044000594000.000.705.471000011.36
GAIL2017-07-27400.00CE1.101.450.650.95236000224200.00-0.15-13.64-40000-7.91
GAIL2017-07-27400.00PE22.6022.6022.2522.25400089000.0022.2522.252800028000.00
GAIL2017-07-27410.00CE0.500.600.400.602600015600.00-0.10-14.29-76000-100.00
GAIL2017-08-31380.00CE12.0012.0012.0012.00200024000.0012.0012.002600026000.00
GAIL2017-08-31400.00CE6.756.754.404.401400061600.004.404.404600046000.00
GAIL2017-08-31400.00PE26.1526.1526.1526.15200052300.0026.1526.1500.00