Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2017-01-2565.00CE11.4012.2511.4012.2533000404250.000.857.4600.00
FEDERALBNK2017-01-2565.00PE0.050.050.050.05220001100.000.000.00-11000-1.32
FEDERALBNK2017-01-2567.50CE9.909.959.109.8066000646800.000.454.81-11000-2.70
FEDERALBNK2017-01-2567.50PE0.050.100.050.0544000022000.00-0.10-66.6700.00
FEDERALBNK2017-01-2570.00CE6.957.704.957.154070002910050.00-0.10-1.38-44000-4.04
FEDERALBNK2017-01-2570.00PE0.250.350.050.105280000528000.00-0.15-60.00-55000-3.33
FEDERALBNK2017-01-2572.50CE4.905.903.005.205720002974400.000.204.00-110000-19.61
FEDERALBNK2017-01-2572.50PE0.600.850.150.2063360001267200.00-0.45-69.2355000058.82
FEDERALBNK2017-01-2575.00CE3.603.651.402.60836000021736000.00-0.75-22.39-616000-26.79
FEDERALBNK2017-01-2575.00PE1.202.050.450.65101860006620900.00-0.75-53.571298000122.92
FEDERALBNK2017-01-2577.50CE2.102.300.901.301977800025711400.00-0.75-36.5994600047.51
FEDERALBNK2017-01-2577.50PE2.603.451.351.8016500002970000.00-0.85-32.08352000320.00
FEDERALBNK2017-01-2580.00CE1.251.300.450.554210800023159400.00-0.65-54.172662000114.15
FEDERALBNK2017-01-2580.00PE3.453.453.453.451100037950.003.453.454400044000.00
FEDERALBNK2017-01-2582.50CE0.700.700.200.2098120001962400.00-0.45-69.231122000137.84
FEDERALBNK2017-01-2585.00CE0.350.400.100.155093000763950.00-0.20-57.142189000320.97
FEDERALBNK2017-01-2585.00PE9.809.809.809.8022000215600.009.809.807700077000.00
FEDERALBNK2017-01-2587.50CE0.100.100.050.10990009900.000.100.105500055000.00
FEDERALBNK2017-01-2590.00CE0.100.100.050.0522000011000.00-0.05-50.00187000141.67
FEDERALBNK2017-02-2365.00PE0.450.500.250.255500013750.00-0.15-37.5000.00
FEDERALBNK2017-02-2367.50PE0.550.550.500.502200011000.00-0.25-33.33-143000-100.00
FEDERALBNK2017-02-2370.00CE8.508.508.508.501100093500.008.508.50110000110000.00
FEDERALBNK2017-02-2370.00PE1.201.200.950.959900094050.00-0.35-26.924400057.14
FEDERALBNK2017-02-2372.50PE1.901.901.251.4577000111650.001.451.457700077000.00
FEDERALBNK2017-02-2375.00CE4.405.053.905.05121000611050.000.408.6000.00
FEDERALBNK2017-02-2375.00PE2.502.752.002.30121000278300.00-0.65-22.031100025.00
FEDERALBNK2017-02-2377.50CE3.303.653.003.35154000515900.000.103.082200014.29
FEDERALBNK2017-02-2377.50PE3.703.703.703.702200081400.00-0.70-15.9100.00
FEDERALBNK2017-02-2380.00CE2.702.851.852.406600001584000.00-0.30-11.1112100033.33
FEDERALBNK2017-02-2382.50CE1.651.651.101.65121000199650.00-0.15-8.333300050.00
FEDERALBNK2017-02-2385.00CE1.251.250.901.00154000154000.00-0.25-20.004400066.67
FEDERALBNK2017-02-2390.00CE0.600.750.600.603300019800.000.600.602200022000.00