Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50
NIFTY PHARMA
NIFTY FMCG
NIFTY AUTO
NIFTY ENERGY
NIFTY METAL
NIFTY BANK
NIFTY IT
 

NSE ADVANCE : 0

NSE DECLINE : 0

UNCHANGED : 0

NIFTY ADVANCE : 0

NIFTY DECLINE : 0

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2017-06-29105.00PE1.951.951.951.951100021450.00-0.30-13.33110001.20
FEDERALBNK2017-06-29110.00CE6.406.806.406.8022000149600.001.0017.2400.00
FEDERALBNK2017-06-29112.50CE5.205.205.205.201100057200.000.5511.8300.00
FEDERALBNK2017-06-29115.00CE3.904.153.804.15176000730400.000.5515.28110001.20
FEDERALBNK2017-06-29115.00PE6.506.506.006.0044000264000.00-0.55-8.4000.00
FEDERALBNK2017-06-29117.50CE3.003.003.003.0044000132000.000.207.1400.00
FEDERALBNK2017-06-29120.00CE2.352.452.352.452200053900.000.4019.5100.00