Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2017-07-27100.00PE0.050.050.050.0511000550.000.000.00-1034000-100.00
FEDERALBNK2017-07-27105.00PE0.050.100.050.05660003300.000.000.00-33000-2.88
FEDERALBNK2017-07-27107.50PE0.100.100.100.10440004400.000.000.00110002.94
FEDERALBNK2017-07-27110.00CE8.358.357.257.2533000239250.00-2.50-25.64-22000-1.67
FEDERALBNK2017-07-27110.00PE0.250.300.200.25594000148500.00-0.05-16.67-11000-0.52
FEDERALBNK2017-07-27112.50CE8.008.005.255.2555000288750.00-1.75-25.00-11000-2.63
FEDERALBNK2017-07-27112.50PE0.650.650.400.45891000400950.00-0.10-18.181100007.94
FEDERALBNK2017-07-27115.00CE5.705.802.903.7511110004166250.00-1.55-29.25-220000-11.43
FEDERALBNK2017-07-27115.00PE0.851.400.600.9518150001724250.00-0.10-9.52-132000-4.86
FEDERALBNK2017-07-27117.50CE4.204.201.802.4012870003088800.00-1.40-36.8416500011.90
FEDERALBNK2017-07-27117.50PE1.652.751.652.0511110002277550.000.105.1339600042.35
FEDERALBNK2017-07-27120.00CE2.702.951.101.45733700010638650.00-1.15-44.23-44000-0.71
FEDERALBNK2017-07-27120.00PE2.904.302.903.704400001628000.000.4513.858800011.27
FEDERALBNK2017-07-27122.50CE1.701.900.700.9013970001257300.00-0.80-47.0633000020.41
FEDERALBNK2017-07-27125.00CE1.001.100.350.4533770001519650.00-0.55-55.00550002.31
FEDERALBNK2017-07-27125.00PE6.556.556.306.3055000346500.006.306.30110000110000.00
FEDERALBNK2017-07-27127.50CE0.600.600.250.3012100036300.00-0.30-50.00-11000-2.94
FEDERALBNK2017-07-27130.00CE0.400.400.200.201265000253000.00-0.20-50.00-1386000-100.00
FEDERALBNK2017-07-27132.50CE0.150.150.100.1015400015400.00-0.15-60.00110005.88
FEDERALBNK2017-07-27135.00CE0.150.150.050.1014300014300.00-0.05-33.33-55000-7.46
FEDERALBNK2017-07-27137.50CE0.050.050.050.05220001100.00-0.05-50.0000.00
FEDERALBNK2017-08-31100.00PE0.400.500.400.503300016500.000.000.0011000100.00
FEDERALBNK2017-08-31102.50PE0.750.750.750.752200016500.000.750.752200022000.00
FEDERALBNK2017-08-31105.00PE1.001.200.900.906600059400.00-0.10-10.005500041.67
FEDERALBNK2017-08-31107.50PE1.001.451.001.30121000157300.001.301.30132000132000.00
FEDERALBNK2017-08-31110.00PE1.702.301.702.00275000550000.000.105.2612100057.89
FEDERALBNK2017-08-31115.00CE8.058.058.058.051100088550.000.354.5500.00
FEDERALBNK2017-08-31115.00PE3.553.903.403.9044000171600.000.4011.4333000100.00
FEDERALBNK2017-08-31117.50PE4.654.704.654.7022000103400.000.358.051100010.00
FEDERALBNK2017-08-31120.00CE5.905.904.404.803520001689600.00-0.85-15.04-572000-100.00
FEDERALBNK2017-08-31120.00PE5.955.955.955.951100065450.00-0.05-0.8300.00
FEDERALBNK2017-08-31122.50CE4.254.253.803.802200083600.00-0.55-12.64-44000-100.00
FEDERALBNK2017-08-31125.00CE3.353.652.752.85143000407550.00-0.80-21.927700053.85
FEDERALBNK2017-08-31125.00PE9.059.059.009.0055000495000.009.009.004400044000.00
FEDERALBNK2017-08-31127.50CE2.252.252.202.202200048400.002.202.202200022000.00
FEDERALBNK2017-08-31130.00CE2.152.301.701.70231000392700.00-0.70-29.1716500057.69
FEDERALBNK2017-08-31140.00CE0.600.600.600.60110006600.00-0.40-40.0000.00