Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10393.60 44.85 0.43%
NIFTY PHARMA arrow 9367.00 73.80 0.79%
NIFTY FMCG arrow 25956.45 170.80 0.66%
NIFTY AUTO arrow 11369.20 42.45 0.37%
NIFTY ENERGY arrow 14417.80 77.05 0.54%
NIFTY METAL arrow 3765.15 -22.25 -0.59%
NIFTY BANK arrow 25787.75 51.50 0.20%
NIFTY IT arrow 11313.15 82.55 0.74%
 

NSE ADVANCE : 898

NSE DECLINE : 597

UNCHANGED : 36

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2017-11-3095.00PE0.050.050.050.055500275.000.000.0000.00
FEDERALBNK2017-11-3097.50PE0.100.150.100.1030250030250.00-2.55-96.23-165000-100.00
FEDERALBNK2017-11-30105.00PE0.250.250.200.2035200070400.00-0.05-20.00-88000-14.16
FEDERALBNK2017-11-30107.50PE0.450.450.300.4014850059400.00-0.05-11.11110005.13
FEDERALBNK2017-11-30110.00CE3.603.602.802.801650046200.00-0.85-23.2900.00
FEDERALBNK2017-11-30110.00PE0.850.950.750.85374000317900.00-0.10-10.53110000.68
FEDERALBNK2017-11-30112.50CE2.402.501.701.708415001430550.00-0.75-30.611100008.47
FEDERALBNK2017-11-30112.50PE1.802.001.751.95341000664950.000.052.6311000013.79
FEDERALBNK2017-11-30115.00CE1.451.500.900.9016335001470150.00-0.60-40.00770002.70
FEDERALBNK2017-11-30115.00PE3.403.853.303.5038500134750.000.051.45-11000-1.20
FEDERALBNK2017-11-30117.50CE0.850.850.500.50726000363000.00-0.40-44.44-44000-4.06
FEDERALBNK2017-11-30117.50PE5.705.705.705.70550031350.000.000.0000.00
FEDERALBNK2017-11-30120.00CE0.500.600.350.40874500349800.00-0.20-33.33-115500-2.92
FEDERALBNK2017-11-30122.50CE0.350.350.250.3015400046200.00-0.15-33.33-5500-0.67
FEDERALBNK2017-11-30122.50PE10.0010.0010.0010.00550055000.00-0.30-2.9100.00
FEDERALBNK2017-11-30125.00CE0.250.300.200.201292500258500.00-0.15-42.86-198000-4.56
FEDERALBNK2017-11-30125.00PE12.7512.7512.7512.7533000420750.000.352.8255000.97
FEDERALBNK2017-11-30127.50CE0.200.200.150.158250012375.00-0.15-50.00110001.59
FEDERALBNK2017-11-30130.00CE0.150.200.100.1031900031900.00-0.05-33.33-231000-7.46
FEDERALBNK2017-11-30130.00PE17.3517.5017.3517.5011000192500.0017.5017.5000.00
FEDERALBNK2017-11-30132.50CE0.100.100.100.10110001100.000.100.10148500148500.00
FEDERALBNK2017-11-30135.00CE0.100.100.050.051045005225.00-0.05-50.00-33000-3.55
FEDERALBNK2017-11-30137.50CE0.050.050.050.05275001375.00-0.05-50.001650021.43
FEDERALBNK2017-11-30140.00CE0.050.100.050.051485007425.000.000.00-110000-16.81
FEDERALBNK2017-12-28100.00PE0.900.900.800.80110008800.000.800.801650016500.00
FEDERALBNK2017-12-28105.00PE1.251.251.251.2555006875.001.251.2555005500.00
FEDERALBNK2017-12-28110.00PE3.053.052.702.951650048675.000.155.3655004.00
FEDERALBNK2017-12-28112.50PE4.004.004.004.001100044000.004.004.0000.00
FEDERALBNK2017-12-28115.00CE4.004.004.004.00550022000.000.000.0000.00
FEDERALBNK2017-12-28115.00PE5.355.455.355.451100059950.000.152.83550050.00
FEDERALBNK2017-12-28117.50CE2.552.702.552.701100029700.002.702.7000.00
FEDERALBNK2017-12-28117.50PE7.307.307.307.30550040150.007.307.3000.00
FEDERALBNK2017-12-28120.00CE2.452.452.052.0571500146575.00-0.45-18.005500025.64
FEDERALBNK2017-12-28120.00PE9.159.159.159.15550050325.009.159.1500.00
FEDERALBNK2017-12-28122.50CE1.651.801.651.801650029700.001.801.801100011000.00
FEDERALBNK2017-12-28125.00CE1.451.451.251.256600082500.00-0.10-7.415500083.33
FEDERALBNK2017-12-28125.00PE13.0013.1513.0013.1522000289300.0013.1513.151650016500.00
FEDERALBNK2017-12-28130.00CE0.950.950.950.951650015675.000.950.958800088000.00