Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2017-09-28102.50PE0.050.050.050.0511000550.000.000.00-209000-100.00
FEDERALBNK2017-09-28105.00CE13.6013.6013.6013.6011000149600.000.100.74-110000-100.00
FEDERALBNK2017-09-28105.00PE0.100.100.050.051100005500.000.000.00-11000-1.54
FEDERALBNK2017-09-28107.50PE0.100.150.100.1023100023100.000.000.0000.00
FEDERALBNK2017-09-28110.00CE9.7511.308.4011.301540001740200.002.0522.16-88000-9.30
FEDERALBNK2017-09-28110.00PE0.200.200.100.15682000102300.00-0.05-25.00-55000-3.09
FEDERALBNK2017-09-28112.50CE7.358.457.358.4055000462000.001.3018.31-11000-1.96
FEDERALBNK2017-09-28112.50PE0.300.350.200.25803000200750.00-0.10-28.57440005.06
FEDERALBNK2017-09-28115.00CE5.056.553.905.758910005123250.001.0522.34-99000-5.33
FEDERALBNK2017-09-28115.00PE0.500.700.300.4027610001104400.00-0.25-38.46330001.56
FEDERALBNK2017-09-28117.50CE3.154.402.203.657700002810500.000.7023.73-99000-7.63
FEDERALBNK2017-09-28117.50PE1.101.550.700.9021670001950300.00-0.40-30.7742900046.43
FEDERALBNK2017-09-28120.00CE1.902.901.252.301037300023857900.000.6539.39-66000-2.38
FEDERALBNK2017-09-28120.00PE2.153.001.451.8515510002869350.00-0.60-24.49583000160.61
FEDERALBNK2017-09-28122.50CE1.001.650.651.2035090004210800.000.3033.3329700029.67
FEDERALBNK2017-09-28125.00CE0.550.950.350.6581180005276700.000.2044.4495700077.68
FEDERALBNK2017-09-28127.50CE0.200.550.200.35847000296450.000.1040.0000.00
FEDERALBNK2017-09-28130.00CE0.200.300.150.251188000297000.000.1066.6720900038.78
FEDERALBNK2017-09-28132.50CE0.100.150.100.15660009900.000.150.154400044000.00
FEDERALBNK2017-09-28135.00CE0.100.100.100.10110001100.000.100.101100011000.00
FEDERALBNK2017-10-26110.00PE1.301.301.001.10121000133100.00-0.30-21.438800088.89
FEDERALBNK2017-10-26112.50PE1.601.601.601.601100017600.001.601.6000.00
FEDERALBNK2017-10-26115.00PE2.502.502.102.104400092400.00-0.80-27.592200066.67
FEDERALBNK2017-10-26117.50CE5.506.505.506.5022000143000.006.506.5000.00
FEDERALBNK2017-10-26117.50PE3.503.503.503.501100038500.003.503.5000.00
FEDERALBNK2017-10-26120.00CE4.755.854.155.752860001644500.001.1525.00154000127.27
FEDERALBNK2017-10-26120.00PE4.704.704.104.102200090200.00-0.70-14.5811000100.00
FEDERALBNK2017-10-26122.50CE4.754.754.754.7522000104500.004.754.7500.00
FEDERALBNK2017-10-26125.00CE2.702.702.302.5544000112200.000.156.25-11000-100.00
FEDERALBNK2017-10-26127.50CE2.602.602.602.601100028600.002.602.6000.00
FEDERALBNK2017-10-26130.00CE1.252.201.251.80165000297000.000.105.8888000133.33
FEDERALBNK2017-10-26135.00CE0.951.150.951.152200025300.000.3543.751100050.00