Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8114.05 -29.10 -0.36%
NIFTY PHARMA arrow 10840.10 -229.75 -2.08%
NIFTY FMCG arrow 20191.90 -101.30 -0.50%
NIFTY AUTO arrow 9074.45 60.45 0.67%
NIFTY ENERGY arrow 9930.15 28.45 0.29%
NIFTY METAL arrow 2798.65 17.20 0.62%
NIFTY BANK arrow 18269.45 -151.45 -0.82%
NIFTY IT arrow 9795.00 -39.95 -0.41%
 

NSE ADVANCE : 628

NSE DECLINE : 844

UNCHANGED : 55

NIFTY ADVANCE : 16

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2016-12-2955.00PE0.100.100.100.10110001100.000.000.00-132000-100.00
FEDERALBNK2016-12-2960.00PE0.300.400.200.408800035200.000.1033.33-253000-100.00
FEDERALBNK2016-12-2962.50PE0.650.650.550.552200012100.000.0510.0000.00
FEDERALBNK2016-12-2965.00CE6.258.005.907.6044000334400.001.9033.33-33000-30.00
FEDERALBNK2016-12-2965.00PE0.851.150.600.90385000346500.00-0.10-10.0000.00
FEDERALBNK2016-12-2967.50CE4.305.553.854.3077000331100.000.5514.67-33000-23.08
FEDERALBNK2016-12-2967.50PE1.452.251.101.809350001683000.000.105.8818700053.12
FEDERALBNK2016-12-2970.00CE2.904.302.002.4534430008435350.00-0.05-2.0037400023.61
FEDERALBNK2016-12-2970.00PE2.453.251.652.808030002248400.000.000.0020900055.88
FEDERALBNK2016-12-2972.50CE1.752.851.251.5017380002607000.00-0.05-3.2316500034.09
FEDERALBNK2016-12-2972.50PE2.654.152.654.1588000365200.004.154.158800088000.00
FEDERALBNK2016-12-2975.00CE1.051.800.700.8048290003863200.00-0.15-15.792640009.38
FEDERALBNK2016-12-2977.50CE0.601.150.450.50561000280500.00-0.05-9.095500012.50
FEDERALBNK2016-12-2980.00CE0.400.650.250.301683000504900.00-0.05-14.2931900021.64
FEDERALBNK2016-12-2980.00PE9.009.009.009.001100099000.009.009.009900099000.00
FEDERALBNK2016-12-2982.50CE0.200.250.200.205500011000.000.000.0000.00
FEDERALBNK2016-12-2985.00CE0.200.250.150.1541800062700.000.000.0012100026.19
FEDERALBNK2016-12-2990.00CE0.100.100.100.10220002200.000.000.00110005.00