Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10376.25 -21.20 -0.20%
NIFTY PHARMA arrow 8879.50 36.10 0.41%
NIFTY FMCG arrow 26439.50 -132.50 -0.50%
NIFTY AUTO arrow 10839.40 -102.80 -0.94%
NIFTY ENERGY arrow 13656.00 -162.50 -1.18%
NIFTY METAL arrow 3901.80 -10.30 -0.26%
NIFTY BANK arrow 24948.40 11.70 0.05%
NIFTY IT arrow 12723.90 63.85 0.50%
 

NSE ADVANCE : 566

NSE DECLINE : 937

UNCHANGED : 36

NIFTY ADVANCE : 16

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2018-02-2280.00CE10.2510.2510.2510.25550056375.0010.2510.2555005500.00
FEDERALBNK2018-02-2285.00CE6.756.756.756.751100074250.00-1.15-14.56-60500-100.00
FEDERALBNK2018-02-2285.00PE0.050.050.050.05330001650.00-0.05-50.00110002.27
FEDERALBNK2018-02-2287.50PE0.050.050.050.05330001650.00-0.05-50.00-5500-2.27
FEDERALBNK2018-02-2290.00CE1.352.200.050.051705008525.00-1.95-97.5093500121.43
FEDERALBNK2018-02-2290.00PE0.100.500.050.201760000352000.00-0.05-20.00-302500-32.74
FEDERALBNK2018-02-2292.50CE0.300.550.050.0578100039050.00-0.50-90.9112650027.38
FEDERALBNK2018-02-2292.50PE0.953.100.852.75264000726000.001.75175.00-60500-23.91
FEDERALBNK2018-02-2295.00CE0.100.100.050.0582500041250.00-0.05-50.00-33000-2.14
FEDERALBNK2018-02-2295.00PE2.855.402.805.305005002652650.002.4082.76-330000-33.90
FEDERALBNK2018-02-2297.50CE0.050.050.050.0521450010725.00-0.05-50.00-27500-2.76
FEDERALBNK2018-02-2297.50PE5.707.005.706.5071500464750.001.0018.18-66000-25.00
FEDERALBNK2018-02-22100.00CE0.050.050.050.0527500013750.00-0.05-50.00550002.91
FEDERALBNK2018-02-22100.00PE7.9510.507.9010.351595001650825.002.3028.57-60500-12.36
FEDERALBNK2018-02-22102.50CE0.050.050.050.05660003300.00-0.05-50.00-555500-100.00
FEDERALBNK2018-02-22102.50PE10.5011.9010.2511.90990001178100.001.3012.26-55000-16.95
FEDERALBNK2018-02-22105.00CE0.050.050.050.05330001650.000.000.00-1815000-100.00
FEDERALBNK2018-02-22105.00PE13.1515.3012.8515.301595002440350.002.3518.15-132000-32.88
FEDERALBNK2018-02-22107.50CE0.050.050.050.05660003300.000.000.00-60500-18.64
FEDERALBNK2018-02-22107.50PE15.8017.0015.7017.00825001402500.001.6010.39-77000-37.84
FEDERALBNK2018-02-22110.00CE0.050.050.050.05935004675.000.000.0000.00
FEDERALBNK2018-02-22110.00PE17.8019.5017.8019.251540002964500.001.357.54-126500-34.33
FEDERALBNK2018-02-22112.50CE0.050.050.050.05220001100.000.000.00-231000-100.00
FEDERALBNK2018-02-22112.50PE20.5022.0020.5021.7527500598125.001.356.62-165000-100.00
FEDERALBNK2018-02-22115.00CE0.050.050.050.05495002475.000.000.0000.00
FEDERALBNK2018-02-22115.00PE23.0525.5023.0525.50440001122000.002.5010.87-203500-100.00
FEDERALBNK2018-02-22117.50CE0.050.050.050.055500275.000.000.0000.00
FEDERALBNK2018-02-22117.50PE26.5030.8526.5027.0027500742500.001.505.88-11000-14.29
FEDERALBNK2018-02-22120.00CE0.050.050.050.05495002475.000.050.05995500995500.00
FEDERALBNK2018-02-22120.00PE28.3029.5028.3029.50550001622500.001.404.98-33000-50.00
FEDERALBNK2018-02-22122.50CE0.050.050.050.05220001100.000.000.001650042.86
FEDERALBNK2018-02-22122.50PE31.0031.2031.0031.00385001193500.000.501.64-11000-18.18
FEDERALBNK2018-02-22125.00CE0.050.050.050.055500275.000.000.0000.00
FEDERALBNK2018-02-22125.00PE33.6033.6033.4533.5022000737000.000.351.06-11000-18.18
FEDERALBNK2018-02-22152.50CE3.003.003.003.00550016500.003.003.0000.00
FEDERALBNK2018-03-2880.00PE0.500.650.500.604950029700.000.600.604400044000.00
FEDERALBNK2018-03-2882.50PE0.600.900.600.904400022000.000.800.8000.00
FEDERALBNK2018-03-2885.00PE1.401.801.151.60159500255200.001.601.60187000187000.00
FEDERALBNK2018-03-2887.50PE1.802.201.702.2049500108900.002.202.203850038500.00
FEDERALBNK2018-03-2890.00CE5.005.003.403.50192500673750.003.503.50170500170500.00
FEDERALBNK2018-03-2890.00PE2.703.752.603.553025001073875.003.553.55308000308000.00
FEDERALBNK2018-03-2892.50CE3.403.402.202.25187000420750.002.252.25126500126500.00
FEDERALBNK2018-03-2892.50PE3.854.953.704.95126500626175.004.954.95132000132000.00
FEDERALBNK2018-03-2895.00CE2.702.751.551.55434500673475.001.551.55566500566500.00
FEDERALBNK2018-03-2895.00PE5.156.705.156.701980001326600.006.706.70291500291500.00
FEDERALBNK2018-03-2897.50CE1.601.601.201.207150085800.001.201.206600066000.00
FEDERALBNK2018-03-2897.50PE6.707.006.657.0033000231000.007.007.004950049500.00
FEDERALBNK2018-03-28100.00CE1.301.450.700.80902000721600.000.800.8010175001017500.00
FEDERALBNK2018-03-28100.00PE8.7010.108.5010.101485001499850.0010.1010.10225500225500.00
FEDERALBNK2018-03-28102.50CE0.900.950.400.4017050068200.000.400.40154000154000.00
FEDERALBNK2018-03-28102.50PE10.8012.0010.8011.7516500193875.0011.7511.752750027500.00
FEDERALBNK2018-03-28105.00CE0.500.600.200.3512650044275.000.350.35231000231000.00
FEDERALBNK2018-03-28105.00PE12.6014.2012.6014.201100001562000.0014.2014.20181500181500.00
FEDERALBNK2018-03-28107.50CE0.200.250.200.20385007700.000.200.201650016500.00
FEDERALBNK2018-03-28107.50PE15.4016.8015.3016.801100001848000.0016.8016.80121000121000.00
FEDERALBNK2018-03-28110.00CE0.300.400.200.2520900052250.000.250.25511500511500.00
FEDERALBNK2018-03-28110.00PE17.3519.0517.3519.051320002514600.0019.0519.05247500247500.00
FEDERALBNK2018-03-28112.50CE0.150.200.100.10165001650.000.100.101100011000.00
FEDERALBNK2018-03-28112.50PE20.2022.5520.2022.5527500620125.0022.5522.551650016500.00
FEDERALBNK2018-03-28115.00CE0.100.100.100.10165001650.000.100.1000.00
FEDERALBNK2018-03-28115.00PE22.1023.3522.1023.3538500898975.0023.3523.352750027500.00
FEDERALBNK2018-03-28117.50CE0.050.050.050.055500275.000.050.0500.00
FEDERALBNK2018-03-28117.50PE26.5027.0525.9527.0516500446325.0027.0527.051100011000.00
FEDERALBNK2018-03-28120.00CE0.200.200.050.15495007425.000.150.15335500335500.00
FEDERALBNK2018-03-28120.00PE27.7028.5027.4528.50440001254000.0028.5028.5000.00
FEDERALBNK2018-03-28125.00PE32.3034.9032.3034.90495001727550.0034.9034.90121000121000.00
FEDERALBNK2018-03-28130.00PE37.4537.5037.4537.5011000412500.0037.5037.501100011000.00