Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2017-03-3072.50PE0.050.050.050.0511000550.000.000.0000.00
FEDERALBNK2017-03-3077.50PE0.050.050.050.05880004400.000.000.0000.00
FEDERALBNK2017-03-3080.00PE0.100.150.050.0524200012100.00-0.05-50.00-88000-7.02
FEDERALBNK2017-03-3082.50CE5.455.455.455.4588000479600.005.455.4500.00
FEDERALBNK2017-03-3082.50PE0.351.800.250.251584000396000.00-0.20-44.44847000124.19
FEDERALBNK2017-03-3085.00CE3.253.953.203.656270002288550.000.5517.74-242000-13.50
FEDERALBNK2017-03-3085.00PE0.800.900.400.50902000451000.00-0.45-47.37-44000-2.48
FEDERALBNK2017-03-3087.50CE1.852.201.652.057370001510850.000.2513.8900.00
FEDERALBNK2017-03-3087.50PE1.901.901.201.30275000357500.00-0.65-33.33110001.54
FEDERALBNK2017-03-3090.00CE1.001.200.851.1528820003314300.000.2021.05-418000-4.90
FEDERALBNK2017-03-3090.00PE2.802.802.752.8077000215600.00-0.70-20.0000.00
FEDERALBNK2017-03-3092.50CE0.700.700.400.55484000266200.000.000.00-1232000-100.00
FEDERALBNK2017-03-3095.00CE0.250.250.200.2528600071500.000.000.00-66000-2.97
FEDERALBNK2017-03-3097.50CE0.100.150.100.15660009900.00-0.05-25.00-11000-3.70
FEDERALBNK2017-03-30100.00CE0.150.150.050.1016500016500.000.000.00-44000-1.79
FEDERALBNK2017-03-30102.50CE0.050.050.050.0511000550.000.000.0000.00
FEDERALBNK2017-04-2780.00PE1.001.101.001.008800088000.00-0.25-20.0044000133.33
FEDERALBNK2017-04-2785.00PE2.502.502.302.3077000177100.00-0.45-16.36-22000-100.00
FEDERALBNK2017-04-2790.00CE3.053.753.053.7566000247500.000.7022.95220008.33
FEDERALBNK2017-04-2790.00PE4.904.904.904.901100053900.004.904.9000.00
FEDERALBNK2017-04-2795.00CE1.651.901.651.90110000209000.000.105.56110005.88
FEDERALBNK2017-04-27100.00CE0.850.850.850.853300028050.00-0.15-15.00220004.35
FEDERALBNK2017-04-27100.00PE12.1512.1512.1512.1511000133650.000.605.1900.00