Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9282.10 64.15 0.70%
NIFTY PHARMA arrow 10209.60 31.85 0.31%
NIFTY FMCG arrow 23593.00 248.35 1.06%
NIFTY AUTO arrow 10061.40 83.20 0.83%
NIFTY ENERGY arrow 12424.15 151.00 1.23%
NIFTY METAL arrow 2941.60 15.90 0.54%
NIFTY BANK arrow 21966.80 109.40 0.50%
NIFTY IT arrow 10063.35 5.00 0.05%
 

NSE ADVANCE : 1000

NSE DECLINE : 458

UNCHANGED : 56

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2017-04-2787.50CE7.607.607.607.6022000167200.007.607.607700077000.00
FEDERALBNK2017-04-2790.00CE4.405.254.354.602420001113200.001.5048.39-33000-3.30
FEDERALBNK2017-04-2792.50CE2.003.002.002.40319000765600.001.1592.00-99000-10.34
FEDERALBNK2017-04-2795.00CE0.901.650.851.1520900002403500.000.5591.67220000.58
FEDERALBNK2017-04-2797.50CE0.500.650.400.45517000232650.000.1550.00660008.70
FEDERALBNK2017-04-27100.00CE0.250.350.200.20506000101200.000.0533.33-1958000-100.00
FEDERALBNK2017-04-27102.50CE0.050.100.050.10440004400.000.000.0000.00
FEDERALBNK2017-04-27105.00CE0.100.100.100.10110001100.000.05100.0000.00
FEDERALBNK2017-05-2592.50CE6.006.006.006.001100066000.001.2025.0000.00
FEDERALBNK2017-05-2595.00CE4.254.954.254.403190001403600.000.7018.9200.00
FEDERALBNK2017-05-2597.50CE3.703.703.203.45286000986700.000.6021.053300050.00
FEDERALBNK2017-05-25100.00CE2.502.702.452.45165000404250.000.3013.95-726000-100.00
FEDERALBNK2017-05-25105.00CE1.551.551.351.355500074250.000.108.00110004.55
FEDERALBNK2017-05-25107.50CE1.001.001.001.001100011000.001.001.001100011000.00
FEDERALBNK2017-05-25110.00CE0.951.200.650.756600049500.000.750.753300033000.00
FEDERALBNK2017-05-25112.50CE0.450.450.450.45110004950.000.450.4500.00
FEDERALBNK2017-04-2785.00PE0.050.050.050.05440002200.00-0.05-50.0000.00
FEDERALBNK2017-04-2787.50PE0.050.100.050.10550005500.000.000.00-22000-4.00
FEDERALBNK2017-04-2790.00PE0.200.200.100.1068200068200.00-0.20-66.67220001.40
FEDERALBNK2017-04-2792.50PE0.250.500.250.4517600079200.00-0.45-50.00-572000-100.00
FEDERALBNK2017-04-2795.00PE1.451.701.451.50198000297000.00-1.35-47.378800025.81
FEDERALBNK2017-05-2585.00PE1.001.000.950.952200020900.00-0.30-24.00110004.17
FEDERALBNK2017-05-2590.00PE2.202.402.202.3555000129250.00-0.40-14.553300023.08
FEDERALBNK2017-05-2592.50PE3.353.403.153.2066000211200.003.203.207700077000.00
FEDERALBNK2017-05-2595.00PE4.354.504.354.4555000244750.004.454.454400044000.00
FEDERALBNK2017-05-2597.50PE5.705.805.705.8022000127600.005.805.801100011000.00