Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2017-03-3067.50PE0.750.800.750.80198000158400.000.800.8000.00
FEDERALBNK2017-03-3070.00PE0.250.250.250.25220005500.000.250.253300033000.00
FEDERALBNK2017-03-3072.50PE0.400.400.400.40110004400.000.400.4000.00
FEDERALBNK2017-03-3075.00PE0.900.950.650.65154000100100.000.000.007700063.64
FEDERALBNK2017-03-3077.50PE1.401.601.151.20121000145200.000.1514.292200011.11
FEDERALBNK2017-03-3080.00CE5.805.805.755.7522000126500.00-0.85-12.881100011.11
FEDERALBNK2017-03-3080.00PE2.202.501.851.857810001444850.000.000.00440000117.65
FEDERALBNK2017-03-3082.50CE4.504.554.304.30132000567600.00-1.20-21.822200022.22
FEDERALBNK2017-03-3082.50PE2.902.952.902.952200064900.000.3011.32220007.69
FEDERALBNK2017-03-3085.00CE3.853.853.003.008800002640000.00-0.85-22.0833000041.67
FEDERALBNK2017-03-3085.00PE4.705.254.154.202970001247400.00-0.10-2.3313200066.67
FEDERALBNK2017-03-3087.50CE2.402.602.052.10110000231000.00-0.80-27.595500016.13
FEDERALBNK2017-03-3090.00CE1.952.001.451.4516390002376550.00-0.60-29.2762700041.91
FEDERALBNK2017-03-3090.00PE8.608.608.608.6022000189200.001.5021.1300.00
FEDERALBNK2017-03-3092.50CE1.001.151.001.00176000176000.00-0.35-25.937700043.75
FEDERALBNK2017-03-3095.00CE0.800.850.700.75220000165000.00-0.30-28.577700017.95
FEDERALBNK2017-03-30100.00CE0.300.400.300.356600023100.00-0.15-30.00220004.44