Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
FEDERALBNK2018-04-2677.50PE0.350.350.350.35110003850.000.350.352750027500.00
FEDERALBNK2018-04-2685.00PE0.100.100.100.105500550.000.000.00-462000-100.00
FEDERALBNK2018-04-2687.50PE0.100.150.100.10165001650.000.100.10253000253000.00
FEDERALBNK2018-04-2690.00CE7.707.706.756.8533000226050.00-1.45-17.47-247500-100.00
FEDERALBNK2018-04-2690.00PE0.150.150.100.1024200024200.000.000.00-660000-100.00
FEDERALBNK2018-04-2692.50CE4.304.704.304.701650077550.00-1.55-24.80-11000-5.13
FEDERALBNK2018-04-2692.50PE0.200.300.200.2022550045100.000.000.00-335500-100.00
FEDERALBNK2018-04-2695.00CE3.903.902.402.85143000407550.00-1.15-28.75-539000-100.00
FEDERALBNK2018-04-2695.00PE0.500.850.500.55671000369050.000.0510.0055000.68
FEDERALBNK2018-04-2697.50CE2.252.251.001.3013310001730300.00-0.90-40.9143450098.75
FEDERALBNK2018-04-2697.50PE1.401.901.251.45401500582175.000.2520.8355000.89
FEDERALBNK2018-04-26100.00CE0.951.050.400.5027225001361250.00-0.60-54.551210003.28
FEDERALBNK2018-04-26100.00PE2.803.702.803.40148500504900.000.8030.77-55000-5.41
FEDERALBNK2018-04-26102.50CE0.450.450.150.25715000178750.00-0.30-54.5555000.58
FEDERALBNK2018-04-26102.50PE5.006.005.006.0022000132000.001.7039.53-93500-100.00
FEDERALBNK2018-04-26105.00CE0.200.200.100.151298000194700.00-0.15-50.00-220000-11.36
FEDERALBNK2018-04-26107.50CE0.150.150.100.1513750020625.000.000.00-5500-1.12
FEDERALBNK2018-04-26110.00CE0.100.100.050.1045100045100.000.000.00-1958000-100.00
FEDERALBNK2018-04-26115.00CE0.050.050.050.055500275.000.000.0000.00
FEDERALBNK2018-05-3187.50PE1.001.001.001.002750027500.001.001.00121000121000.00
FEDERALBNK2018-05-3190.00PE1.651.651.501.6066000105600.000.2518.52385004.35
FEDERALBNK2018-05-3192.50CE6.606.606.606.601100072600.006.606.6055005500.00
FEDERALBNK2018-05-3192.50PE2.302.302.302.30550012650.002.302.301100011000.00
FEDERALBNK2018-05-3195.00CE6.006.006.006.001100066000.00-1.00-14.2900.00
FEDERALBNK2018-05-3195.00PE3.253.353.253.351100036850.000.6021.82550050.00
FEDERALBNK2018-05-3197.50CE4.554.804.204.8049500237600.004.804.804950049500.00
FEDERALBNK2018-05-3197.50PE4.604.604.604.60550025300.000.8021.0500.00
FEDERALBNK2018-05-31100.00CE3.953.953.303.3088000290400.00-0.80-19.51-484000-100.00
FEDERALBNK2018-05-31100.00PE6.006.005.806.0033000198000.006.006.003850038500.00
FEDERALBNK2018-05-31102.50CE2.602.602.352.3560500142175.002.352.355500055000.00
FEDERALBNK2018-05-31102.50PE7.557.557.557.55550041525.007.557.5555005500.00
FEDERALBNK2018-05-31105.00CE2.352.351.751.75225500394625.00-0.55-23.91-247500-100.00
FEDERALBNK2018-05-31107.50CE1.451.551.451.502750041250.001.501.5000.00
FEDERALBNK2018-05-31110.00CE1.051.301.001.15126500145475.00-0.05-4.176600015.79
FEDERALBNK2018-05-31110.00PE13.5013.5013.4013.4011000147400.0013.4013.403850038500.00