Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2017-03-30200.00CE15.4015.4015.4015.40400061600.001.057.3200.00
EXIDEIND2017-03-30200.00PE0.100.150.050.10440004400.00-0.05-33.33-12000-2.46
EXIDEIND2017-03-30205.00PE0.100.100.100.10240002400.00-0.15-60.00-4000-3.23
EXIDEIND2017-03-30210.00CE5.607.805.306.6084000554400.001.8037.50-52000-5.60
EXIDEIND2017-03-30210.00PE0.300.300.100.1026000026000.00-0.40-80.006400015.09
EXIDEIND2017-03-30215.00CE1.653.351.652.75324000891000.001.1571.88-32000-18.60
EXIDEIND2017-03-30215.00PE1.801.800.450.50224000112000.00-1.85-78.721200010.00
EXIDEIND2017-03-30220.00CE0.651.200.350.9014080001267200.000.4080.00-64000-6.35
EXIDEIND2017-03-30220.00PE5.005.003.403.402800095200.00-2.60-43.33-16000-12.50
EXIDEIND2017-03-30225.00CE0.250.400.150.3029600088800.000.0520.00-76000-17.76
EXIDEIND2017-03-30230.00CE0.100.150.100.1510400015600.000.0550.00-16000-3.42
EXIDEIND2017-03-30235.00CE0.100.150.100.15120001800.000.10200.0000.00
EXIDEIND2017-03-30240.00CE0.050.050.050.054000200.00-0.05-50.0000.00
EXIDEIND2017-03-30255.00CE2.902.902.902.90400011600.002.902.9000.00
EXIDEIND2017-04-27210.00PE3.653.753.303.302400079200.003.303.302000020000.00
EXIDEIND2017-04-27215.00CE7.909.157.909.1512000109800.001.0012.2700.00
EXIDEIND2017-04-27220.00CE5.756.755.756.7520000135000.001.3023.8500.00
EXIDEIND2017-04-27225.00CE3.953.953.953.9540000158000.003.953.9500.00
EXIDEIND2017-04-27240.00CE1.001.850.951.802000036000.001.801.809200092000.00