Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9415.00 -23.25 -0.25%
NIFTY PHARMA arrow 9684.90 -274.30 -2.75%
NIFTY FMCG arrow 25068.30 -161.70 -0.64%
NIFTY AUTO arrow 10388.80 48.85 0.47%
NIFTY ENERGY arrow 11616.60 -83.95 -0.72%
NIFTY METAL arrow 2929.90 3.60 0.12%
NIFTY BANK arrow 22675.70 22.85 0.10%
NIFTY IT arrow 10523.05 18.20 0.17%
 

NSE ADVANCE : 334

NSE DECLINE : 1144

UNCHANGED : 46

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2017-05-25205.00PE0.050.050.050.054000200.000.050.055600056000.00
EXIDEIND2017-05-25210.00PE0.100.200.100.20360007200.000.200.20164000164000.00
EXIDEIND2017-05-25215.00PE0.301.300.250.254400011000.000.0525.001200020.00
EXIDEIND2017-05-25220.00CE9.5510.259.5510.25800082000.0010.2510.251600016000.00
EXIDEIND2017-05-25220.00PE0.252.000.200.60208000124800.000.1533.33-56000-20.59
EXIDEIND2017-05-25225.00CE5.006.752.406.7540000270000.000.508.002000083.33
EXIDEIND2017-05-25225.00PE1.253.500.800.90148000133200.000.000.002000015.15
EXIDEIND2017-05-25230.00CE2.502.900.852.50388000970000.00-1.00-28.576000038.46
EXIDEIND2017-05-25230.00PE2.407.001.702.00248000496000.00-0.10-4.76-44000-18.64
EXIDEIND2017-05-25235.00CE1.451.500.451.00180000180000.00-0.15-13.0440001.72
EXIDEIND2017-05-25235.00PE8.208.405.005.0024000120000.00-0.30-5.66-4000-3.33
EXIDEIND2017-05-25240.00CE0.700.700.200.40260000104000.00-0.10-20.003600010.98
EXIDEIND2017-05-25240.00PE15.1015.1013.0013.008000104000.004.4552.0500.00
EXIDEIND2017-05-25245.00CE0.250.350.150.3010400031200.000.000.00-24000-10.91
EXIDEIND2017-05-25245.00PE19.8519.8517.0017.008000136000.006.1556.68-104000-100.00
EXIDEIND2017-05-25250.00CE0.200.300.100.2015600031200.000.000.00-32000-4.94
EXIDEIND2017-05-25250.00PE22.0022.0022.0022.00400088000.008.5062.9600.00
EXIDEIND2017-05-25255.00CE0.200.200.100.20240004800.000.0533.33-8000-4.00
EXIDEIND2017-05-25260.00CE0.100.100.050.05320001600.00-0.05-50.00-20000-6.02
EXIDEIND2017-05-25265.00CE0.050.050.050.054000200.000.000.0000.00
EXIDEIND2017-05-25270.00CE0.050.050.050.058000400.000.000.00-4000-2.94
EXIDEIND2017-06-29220.00CE13.2513.2513.2513.25400053000.0013.2513.2500.00
EXIDEIND2017-06-29225.00CE10.5010.5010.5010.50400042000.00-1.50-12.5000.00
EXIDEIND2017-06-29225.00PE5.005.005.005.00400020000.005.005.0000.00
EXIDEIND2017-06-29230.00CE6.509.806.509.8020000196000.00-1.70-14.7800.00
EXIDEIND2017-06-29230.00PE10.0010.007.007.001200084000.001.0016.67800050.00
EXIDEIND2017-06-29235.00CE6.356.456.356.45800051600.006.456.4540004000.00
EXIDEIND2017-06-29250.00CE1.352.551.352.5572000183600.002.552.5500.00