Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10428.55 -108.15 -1.03%
NIFTY PHARMA arrow 8074.45 -44.45 -0.55%
NIFTY FMCG arrow 28431.60 -161.75 -0.57%
NIFTY AUTO arrow 10859.90 -53.55 -0.49%
NIFTY ENERGY arrow 13183.55 -272.70 -2.03%
NIFTY METAL arrow 3456.60 -136.30 -3.79%
NIFTY BANK arrow 25632.80 -144.90 -0.56%
NIFTY IT arrow 13475.05 -9.50 -0.07%
 

NSE ADVANCE : 637

NSE DECLINE : 854

UNCHANGED : 59

NIFTY ADVANCE : 13

NIFTY DECLINE : 35

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2018-05-31210.00PE0.050.050.050.054000200.000.050.0500.00
EXIDEIND2018-05-31230.00PE0.200.200.150.15160002400.00-0.20-57.14-12000-6.25
EXIDEIND2018-05-31235.00PE0.500.500.300.30280008400.00-0.15-33.331200014.29
EXIDEIND2018-05-31240.00PE1.051.050.650.9010800097200.00-0.10-10.0080002.67
EXIDEIND2018-05-31245.00PE2.102.301.252.30152000349600.000.000.004800037.50
EXIDEIND2018-05-31250.00CE3.605.752.752.903600001044000.00-0.90-23.68-24000-7.23
EXIDEIND2018-05-31250.00PE3.204.502.704.50176000792000.000.204.6500.00
EXIDEIND2018-05-31255.00CE2.503.151.451.45204000295800.00-0.50-25.644800046.15
EXIDEIND2018-05-31255.00PE6.007.555.507.3528000205800.000.507.30-4000-9.09
EXIDEIND2018-05-31260.00CE1.001.700.800.80332000265600.00-0.20-20.00360009.38
EXIDEIND2018-05-31260.00PE9.8511.709.1011.7020000234000.00-0.80-6.40-4000-3.12
EXIDEIND2018-05-31265.00CE0.800.900.400.409600038400.00-0.15-27.27-4000-1.39
EXIDEIND2018-05-31270.00CE0.500.600.350.3513600047600.00-0.05-12.50-720000-100.00
EXIDEIND2018-05-31270.00PE19.0019.0019.0019.008000152000.00-1.00-5.00-4000-14.29
EXIDEIND2018-05-31275.00CE0.350.350.250.25120003000.00-0.10-28.57-8000-3.92
EXIDEIND2018-05-31280.00CE0.250.350.200.2510800027000.000.000.00-4000-0.55
EXIDEIND2018-05-31285.00CE0.100.100.100.104000400.000.000.0000.00
EXIDEIND2018-05-31290.00CE0.050.100.050.10160001600.000.000.00-236000-100.00
EXIDEIND2018-05-31295.00CE0.050.050.050.054000200.000.050.059600096000.00
EXIDEIND2018-05-31300.00CE0.100.100.100.10320003200.000.100.10144000144000.00
EXIDEIND2018-05-31305.00CE0.100.100.100.108000800.000.100.102800028000.00