Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2017-08-31190.00PE0.350.350.350.3540001400.000.1040.0000.00
EXIDEIND2017-08-31195.00PE0.300.850.300.852400020400.000.55183.3300.00
EXIDEIND2017-08-31200.00CE11.1511.1511.1511.15400044600.00-2.65-19.2000.00
EXIDEIND2017-08-31200.00PE0.701.700.501.50100000150000.000.85130.7740001.82
EXIDEIND2017-08-31205.00CE10.3010.307.258.5524000205200.000.000.0000.00
EXIDEIND2017-08-31205.00PE1.203.251.052.30136000312800.000.9064.291600014.81
EXIDEIND2017-08-31210.00CE6.006.003.504.50220000990000.00-1.80-28.574800032.43
EXIDEIND2017-08-31210.00PE3.205.402.954.7564000304000.002.0575.9300.00
EXIDEIND2017-08-31215.00CE3.304.501.952.955960001758200.00-0.90-23.38188000120.51
EXIDEIND2017-08-31215.00PE7.058.707.057.0520000141000.002.0039.6080005.26
EXIDEIND2017-08-31220.00CE2.052.601.101.40308000431200.00-0.75-34.888800021.57
EXIDEIND2017-08-31220.00PE9.009.009.009.00400036000.000.000.0000.00
EXIDEIND2017-08-31225.00CE1.201.200.551.054800050400.00-0.10-8.7040001.43
EXIDEIND2017-08-31225.00PE16.0016.0016.0016.00400064000.003.0023.08-72000-100.00
EXIDEIND2017-08-31230.00CE0.500.550.400.504800024000.00-0.20-28.57-16000-3.85
EXIDEIND2017-08-31235.00CE0.300.300.200.20160003200.00-0.15-42.86-4000-4.35
EXIDEIND2017-08-31240.00CE0.200.200.200.204000800.00-0.15-42.8600.00