Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2017-02-23195.00CE20.4020.4017.8517.858000142800.00-3.75-17.36-4000-20.00
EXIDEIND2017-02-23195.00PE0.050.050.050.058000400.000.000.00-4000-4.76
EXIDEIND2017-02-23200.00CE11.0014.4511.0012.5036000450000.00-1.30-9.42-96000-100.00
EXIDEIND2017-02-23200.00PE0.150.150.050.05400002000.00-0.10-66.67-192000-100.00
EXIDEIND2017-02-23205.00CE7.009.507.007.7532000248000.00-0.75-8.82-16000-23.53
EXIDEIND2017-02-23205.00PE0.250.250.050.05680003400.00-0.35-87.50-32000-26.67
EXIDEIND2017-02-23210.00CE3.154.902.402.50112000280000.00-1.80-41.86-28000-15.56
EXIDEIND2017-02-23210.00PE0.351.250.050.1020800020800.00-0.85-89.47160009.52
EXIDEIND2017-02-23215.00CE1.351.650.050.0565200032600.00-1.55-96.88-72000-23.38
EXIDEIND2017-02-23215.00PE3.004.000.902.30108000248400.00-0.70-23.33-48000-37.50
EXIDEIND2017-02-23220.00CE0.600.750.050.05126800063400.00-0.60-92.31-244000-26.29
EXIDEIND2017-02-23220.00PE7.507.506.007.0020000140000.000.202.94-16000-25.00
EXIDEIND2017-02-23225.00CE0.100.150.050.0523200011600.00-0.20-80.004400016.92
EXIDEIND2017-02-23225.00PE11.5011.5011.5011.50400046000.002.0521.6900.00
EXIDEIND2017-02-23230.00CE0.050.050.050.051160005800.00-0.10-66.67-16000-4.76
EXIDEIND2017-02-23230.00PE17.1517.1517.1517.158000137200.001.106.8500.00
EXIDEIND2017-02-23235.00CE0.050.050.050.054000200.00-0.05-50.0000.00
EXIDEIND2017-03-30160.00CE52.7552.7552.7552.754000211000.0052.7552.7500.00
EXIDEIND2017-03-30190.00PE0.700.700.600.60120007200.00-0.60-50.0040007.14
EXIDEIND2017-03-30200.00CE16.0017.5015.3015.7544000693000.00-5.00-24.10400001000.00
EXIDEIND2017-03-30200.00PE3.003.201.702.50172000430000.00-0.40-13.7912800088.89
EXIDEIND2017-03-30205.00PE3.303.303.053.051600048800.00-1.45-32.2240008.33
EXIDEIND2017-03-30210.00CE9.9011.158.608.959760008735200.00-1.50-14.3577200070.70
EXIDEIND2017-03-30210.00PE6.356.355.005.5088000484000.00-0.90-14.0680008.70
EXIDEIND2017-03-30215.00CE8.008.356.406.4564000412800.00-1.45-18.351200015.79
EXIDEIND2017-03-30220.00CE6.406.404.504.806640003187200.00-1.30-21.3131600063.71
EXIDEIND2017-03-30220.00PE12.3012.3011.2511.5512000138600.001.4013.79800040.00
EXIDEIND2017-03-30225.00CE4.454.453.203.2052000166400.00-1.40-30.431600012.90
EXIDEIND2017-03-30230.00CE3.203.652.252.40228000547200.00-0.95-28.369200028.40
EXIDEIND2017-03-30230.00PE18.0018.0018.0018.00400072000.0018.0018.0000.00
EXIDEIND2017-03-30240.00CE1.801.801.551.55800012400.00-0.25-13.89400011.11