Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2017-12-28190.00PE0.450.550.450.502000010000.00-0.10-16.6700.00
EXIDEIND2017-12-28200.00CE7.707.857.407.8524000188400.007.857.856400064000.00
EXIDEIND2017-12-28200.00PE2.452.652.402.503200080000.00-0.20-7.4100.00
EXIDEIND2017-12-28205.00CE5.405.504.655.0060000300000.00-0.25-4.7680003.85
EXIDEIND2017-12-28205.00PE4.705.054.504.6040000184000.00-0.30-6.121600028.57
EXIDEIND2017-12-28210.00CE3.453.652.702.70156000421200.00-0.50-15.625200010.66
EXIDEIND2017-12-28210.00PE7.007.407.007.2520000145000.00-0.65-8.23-76000-100.00
EXIDEIND2017-12-28215.00CE2.102.101.351.35136000183600.00-0.45-25.00-28000-8.97
EXIDEIND2017-12-28220.00CE1.051.100.800.805600044800.00-0.40-33.33-416000-100.00
EXIDEIND2017-12-28225.00CE0.550.550.500.5080004000.00-0.35-41.1800.00
EXIDEIND2017-12-28230.00CE0.350.350.300.30120003600.00-0.05-14.29-4000-2.50
EXIDEIND2017-12-28235.00CE0.200.200.100.10120001200.000.100.109200092000.00
EXIDEIND2017-12-28240.00CE0.200.200.200.204000800.000.0533.3300.00