Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1026

NSE DECLINE : 361

UNCHANGED : 87

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2017-01-25175.00PE0.050.050.050.054000200.000.050.05124000124000.00
EXIDEIND2017-01-25185.00PE0.200.200.200.204000800.000.000.0000.00
EXIDEIND2017-01-25190.00CE4.604.603.503.501200042000.00-0.95-21.3500.00
EXIDEIND2017-01-25190.00PE0.501.000.500.602000012000.000.000.0040001.89
EXIDEIND2017-01-25195.00CE1.902.001.451.455600081200.00-0.50-25.6440001.75
EXIDEIND2017-01-25195.00PE3.003.003.003.00400012000.000.8036.3600.00
EXIDEIND2017-01-25200.00CE0.650.650.450.503200016000.00-0.25-33.3340001.19
EXIDEIND2017-01-25215.00CE0.050.050.050.054000200.000.050.0540004000.00
EXIDEIND2017-02-23190.00CE9.109.109.109.10800072800.00-0.45-4.7100.00
EXIDEIND2017-02-23190.00PE5.305.305.305.30800042400.000.357.0700.00
EXIDEIND2017-02-23195.00CE6.606.606.606.60800052800.000.508.2000.00
EXIDEIND2017-02-23195.00PE7.807.807.807.80800062400.00-0.65-7.6900.00
EXIDEIND2017-02-23200.00CE4.604.604.604.60400018400.00-0.65-12.3800.00