Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2017-10-26185.00PE0.100.100.100.1040000.000.000.0000.00
EXIDEIND2017-10-26200.00PE1.802.151.702.15120000.000.000.0000.00
EXIDEIND2017-10-26205.00PE4.104.104.104.1040000.000.000.0000.00
EXIDEIND2017-10-26210.00CE4.204.253.353.351680000.000.000.0000.00
EXIDEIND2017-10-26210.00PE6.006.005.555.55120000.000.000.0000.00
EXIDEIND2017-10-26215.00CE2.102.151.601.60160000.000.000.0000.00
EXIDEIND2017-10-26220.00CE1.251.401.051.10680000.000.000.0000.00
EXIDEIND2017-10-26225.00CE0.450.450.450.45120000.000.000.0000.00
EXIDEIND2017-10-26230.00CE0.300.300.250.30280000.000.000.0000.00
EXIDEIND2017-10-26235.00CE0.100.200.100.20120000.000.000.0000.00
EXIDEIND2017-10-26240.00CE0.150.150.150.1540000.000.000.0000.00
EXIDEIND2017-11-30200.00PE5.005.005.005.0080000.000.000.0000.00
EXIDEIND2017-11-30210.00PE9.259.259.259.2540000.000.000.0000.00
EXIDEIND2017-11-30225.00CE3.003.003.003.0080000.000.000.0000.00