Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9622.45 -11.15 -0.12%
NIFTY PHARMA arrow 9465.40 8.60 0.09%
NIFTY FMCG arrow 26161.80 -94.95 -0.36%
NIFTY AUTO arrow 10827.85 -7.65 -0.07%
NIFTY ENERGY arrow 11820.60 -77.25 -0.65%
NIFTY METAL arrow 2908.20 -45.35 -1.54%
NIFTY BANK arrow 23710.45 1.70 0.01%
NIFTY IT arrow 10184.10 -39.25 -0.38%
 

NSE ADVANCE : 598

NSE DECLINE : 907

UNCHANGED : 47

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EXIDEIND2017-06-29210.00PE0.301.250.301.251600020000.000.95316.6740003.70
EXIDEIND2017-06-29215.00PE0.602.500.602.5060000150000.001.90316.67800010.00
EXIDEIND2017-06-29220.00CE7.407.402.503.10100000310000.00-4.20-57.531200023.08
EXIDEIND2017-06-29220.00PE1.354.751.204.75144000684000.003.10187.88-20000-13.51
EXIDEIND2017-06-29225.00CE4.004.001.151.35136000183600.00-2.45-64.471200012.00
EXIDEIND2017-06-29225.00PE2.805.452.805.4572000392400.002.2067.6940004.76
EXIDEIND2017-06-29230.00CE1.752.100.650.75176000132000.00-1.20-61.54-4000-1.04
EXIDEIND2017-06-29230.00PE7.359.707.009.7016000155200.004.7595.96-8000-8.00
EXIDEIND2017-06-29235.00CE0.650.650.250.257200018000.00-0.65-72.22-12000-6.52
EXIDEIND2017-06-29235.00PE11.0011.0011.0011.0040000.000.000.0000.00
EXIDEIND2017-06-29240.00CE0.350.350.150.1511600017400.00-0.35-70.00-8000-2.08
EXIDEIND2017-06-29245.00CE0.100.150.100.1580001200.00-0.10-40.0000.00
EXIDEIND2017-06-29250.00CE0.100.100.050.05360001800.00-0.05-50.00-8000-3.92
EXIDEIND2017-07-27215.00PE3.353.353.353.35400013400.003.353.3540004000.00
EXIDEIND2017-07-27220.00PE5.006.005.006.00800048000.001.4531.8740009.09
EXIDEIND2017-07-27225.00CE7.007.007.007.00400028000.007.007.0000.00
EXIDEIND2017-07-27230.00CE4.004.002.752.751200033000.00-3.25-54.17800066.67