Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2017-01-2521000.00CE1850.001850.001850.001850.002546250.001850.001850.00375375.00
EICHERMOT2017-01-2521500.00PE5.955.955.955.9550297.505.955.95800800.00
EICHERMOT2017-01-2522000.00PE40.0040.0010.0510.051751758.75-29.45-74.56-100-2.13
EICHERMOT2017-01-2522500.00CE400.00450.00400.00450.005022500.00-60.00-11.7600.00
EICHERMOT2017-01-2522500.00PE60.0060.1053.0053.0022511925.00-97.00-64.6720050.00
EICHERMOT2017-01-2523000.00CE115.05150.00115.00150.0062593750.0028.5523.51-50-0.74
EICHERMOT2017-01-2523500.00CE33.0535.0021.0031.002758525.00-8.75-22.01-175-4.58
EICHERMOT2017-01-2524000.00CE7.0013.006.0013.001251625.00-3.00-18.75-50-1.14
EICHERMOT2017-01-2525000.00CE1.301.301.301.305065.001.301.3000.00