Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2017-06-2926500.00PE130.00130.0080.0080.00504000.0030.0060.00259.09
EICHERMOT2017-06-2927000.00PE129.90240.00129.90210.051125236306.2589.6574.46-325-30.23
EICHERMOT2017-06-2927500.00CE300.00300.00175.00179.002475443025.00-271.00-60.221050107.69
EICHERMOT2017-06-2927500.00PE300.00431.40300.00431.40425183345.00156.4056.8700.00
EICHERMOT2017-06-2928000.00CE167.20171.0060.0068.005850397800.00-135.85-66.641252.69
EICHERMOT2017-06-2928000.00PE800.00800.00800.00800.002520000.00350.0077.78-975-100.00
EICHERMOT2017-06-2928500.00CE95.0095.0033.0040.00132553000.00-53.25-57.1045010.00
EICHERMOT2017-06-2928500.00PE1140.001310.201140.001250.00225281250.00350.0038.89-150-13.33
EICHERMOT2017-06-2929000.00CE42.0042.0020.0020.1580016120.00-27.55-57.76250.56
EICHERMOT2017-06-2929500.00CE30.0030.0013.3030.0077523250.00-9.00-23.08-400-9.20
EICHERMOT2017-06-2930000.00CE12.0015.006.359.007756975.00-9.00-50.00-575-20.91
EICHERMOT2017-07-2728000.00CE650.00650.00455.00455.00250113750.00-284.00-38.4320072.73
EICHERMOT2017-07-2728000.00PE1040.001040.001040.001040.002526000.001040.001040.007575.00
EICHERMOT2017-07-2729000.00CE340.00340.00340.00340.005017000.00340.00340.0000.00
EICHERMOT2017-07-2730000.00CE140.00160.00140.00160.0012520000.00-15.00-8.5700.00