Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2017-03-3022500.00CE1847.651847.651847.651847.652546191.251847.651847.6500.00
EICHERMOT2017-03-3022500.00PE30.0030.0030.0030.0025750.0020.00200.0000.00
EICHERMOT2017-03-3023000.00CE1343.101343.101343.101343.1075100732.501343.101343.10300300.00
EICHERMOT2017-03-3023000.00PE25.0035.0017.0017.003005100.002.0013.33-1475-100.00
EICHERMOT2017-03-3023500.00CE900.00900.10885.00900.10125112512.50900.10900.1010501050.00
EICHERMOT2017-03-3023500.00PE55.0085.0040.0045.0040018000.0045.0045.00550550.00
EICHERMOT2017-03-3024000.00CE550.00550.00473.10550.00250137500.00-110.00-16.67-25-0.98
EICHERMOT2017-03-3024000.00PE125.00199.0081.05143.00875125125.0031.3528.08251.43
EICHERMOT2017-03-3024500.00CE350.00380.00200.00250.002375593750.00-116.70-31.8265041.27
EICHERMOT2017-03-3024500.00PE300.00399.00240.00350.0017561250.0070.0025.0000.00
EICHERMOT2017-03-3025000.00CE166.00173.9585.10110.007800858000.00-62.85-36.36132522.36
EICHERMOT2017-03-3025000.00PE763.40763.40763.40763.4010076340.00223.4041.3700.00
EICHERMOT2017-03-3025450.00PE1117.301117.301117.301117.305055865.001117.301117.3000.00
EICHERMOT2017-03-3025500.00CE74.9089.9541.0565.002150139750.00-11.00-14.474508.82
EICHERMOT2017-03-3025500.00PE1160.601238.951160.601238.95150185842.501238.951238.95100100.00
EICHERMOT2017-03-3025550.00PE1204.501204.501204.501204.505060225.001204.501204.5000.00
EICHERMOT2017-03-3025650.00PE1294.001294.001294.001294.005064700.001294.001294.0000.00
EICHERMOT2017-03-3025700.00PE1339.501339.501339.501339.505066975.001339.501339.5000.00
EICHERMOT2017-03-3025750.00PE1385.451385.451385.451385.455069272.501385.451385.4500.00
EICHERMOT2017-03-3025800.00PE1431.801431.801431.801431.805071590.001431.801431.8000.00
EICHERMOT2017-03-3025850.00PE1504.651504.651504.651504.65100150465.001504.651504.6500.00
EICHERMOT2017-04-2724000.00PE425.00425.00425.00425.002510625.0010.002.4100.00
EICHERMOT2017-04-2725000.00CE592.55592.55549.00549.007541175.00-112.50-17.015020.00