Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10582.10 18.05 0.17%
NIFTY PHARMA arrow 8962.55 142.75 1.62%
NIFTY FMCG arrow 28023.50 -87.45 -0.31%
NIFTY AUTO arrow 11491.50 51.40 0.45%
NIFTY ENERGY arrow 13556.35 79.90 0.59%
NIFTY METAL arrow 3858.75 -32.70 -0.84%
NIFTY BANK arrow 24986.20 42.35 0.17%
NIFTY IT arrow 13963.30 52.95 0.38%
 

NSE ADVANCE : 822

NSE DECLINE : 672

UNCHANGED : 50

NIFTY ADVANCE : 29

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2018-04-2628000.00PE8.008.002.102.10125262.50-2.90-58.00-75-3.23
EICHERMOT2018-04-2629000.00PE12.0012.0010.0010.0050500.00-2.80-21.88-25-0.60
EICHERMOT2018-04-2629500.00CE1630.001630.001630.001630.002540750.00-38.85-2.3300.00
EICHERMOT2018-04-2630000.00CE1128.651128.65721.15721.15150137500.0021.351.9800.00
EICHERMOT2018-04-2630000.00PE33.0034.0020.0029.952758500.007.2527.10-75-1.90
EICHERMOT2018-04-2630500.00CE601.00601.00601.00601.005015025.001.000.1700.00
EICHERMOT2018-04-2630500.00PE51.0088.0051.0087.8042524000.00-20.25-25.2312511.36
EICHERMOT2018-04-2631000.00CE350.00399.00264.00318.00475151050.00-49.80-13.54-50-2.11
EICHERMOT2018-04-2631000.00PE150.00237.20131.15220.00525115500.0018.309.071008.33
EICHERMOT2018-04-2631500.00CE201.00244.9573.0090.00100070178.75-44.15-26.561757.37
EICHERMOT2018-04-2632000.00CE70.0080.0040.0040.00150054000.00-30.85-43.5435011.38
EICHERMOT2018-04-2633000.00CE20.0020.0010.0010.003252250.00-9.50-48.72-25-2.13
EICHERMOT2018-05-3130000.00PE400.45400.45400.45400.452510011.25400.45400.4500.00
EICHERMOT2018-05-3132000.00CE605.00740.95605.00700.00200140000.000.000.00125250.00
EICHERMOT2018-05-3132500.00CE500.00500.00500.00500.0010050000.00500.00500.00100100.00
EICHERMOT2018-05-3133000.00CE300.00500.00300.00495.00275112488.75499.95499.95175175.00