Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2017-02-2321000.00CE4090.954090.954020.004020.0050201000.004020.004020.00250250.00
EICHERMOT2017-02-2323000.00CE1900.001900.001900.001900.00100190000.001900.001900.00275275.00
EICHERMOT2017-02-2323000.00PE1.002.000.052.00300600.000.000.00-175-6.31
EICHERMOT2017-02-2323500.00CE1305.001700.001305.001340.00150201000.001340.001340.00550550.00
EICHERMOT2017-02-2323500.00PE0.503.900.050.1017517.50-1.90-95.00-75-7.89
EICHERMOT2017-02-2323800.00CE1200.001200.001200.001200.002530000.001200.001200.002525.00
EICHERMOT2017-02-2323900.00CE819.65819.65819.65819.652520491.25819.65819.657575.00
EICHERMOT2017-02-2323900.00PE4.004.004.004.0025100.004.004.005050.00
EICHERMOT2017-02-2324000.00CE800.001300.00800.00830.00550456500.00-170.00-17.00-225-20.93
EICHERMOT2017-02-2324000.00PE20.0022.801.402.006001200.00-12.00-85.711756.19
EICHERMOT2017-02-2324500.00CE354.30800.00300.00400.00875350000.00-157.50-28.25-375-28.85
EICHERMOT2017-02-2324500.00PE35.0055.001.002.0022254450.00-23.85-92.26-200-10.00
EICHERMOT2017-02-2324800.00CE185.00185.00185.00185.00254625.00185.00185.0000.00
EICHERMOT2017-02-2324900.00CE180.00180.00180.00180.00254500.00180.00180.0000.00
EICHERMOT2017-02-2325000.00CE90.00300.001.001.0043004300.00-126.40-99.22-50-2.17
EICHERMOT2017-02-2325000.00PE190.00300.003.6599.002675264825.00-50.00-33.56-500-46.51
EICHERMOT2017-02-2325100.00CE50.0080.0050.0050.001005000.0050.0050.00300300.00
EICHERMOT2017-02-2325300.00CE25.0045.5010.0011.507758912.50-58.30-83.52-175-41.18
EICHERMOT2017-02-2325300.00PE500.00500.00500.00500.00275137500.00500.00500.00150150.00
EICHERMOT2017-02-2325350.00CE16.0016.0016.0016.001502400.0016.0016.00175175.00
EICHERMOT2017-02-2325500.00CE21.0035.001.001.0013251325.00-41.00-97.62-475-33.93
EICHERMOT2017-03-3022000.00CE3000.003000.003000.003000.002575000.003000.003000.00175175.00
EICHERMOT2017-03-3024000.00CE1200.001200.001200.001200.002530000.00-201.00-14.3500.00
EICHERMOT2017-03-3025000.00CE705.00900.00651.00651.00375244125.00651.00651.00275275.00
EICHERMOT2017-03-3025000.00PE700.00725.00700.00725.00150108750.00725.00725.00150150.00
EICHERMOT2017-03-3025300.00PE900.00900.00900.00900.00275247500.00900.00900.00275275.00
EICHERMOT2017-03-3025500.00CE425.00680.00425.00475.001100522500.00475.00475.0010001000.00
EICHERMOT2017-03-3025500.00PE865.10865.10865.10865.1010086510.00865.10865.1000.00
EICHERMOT2017-03-3025800.00CE300.00494.45300.00494.4517586528.75494.45494.45150150.00