Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2018-01-2527500.00PE150.00200.00140.00150.0022533750.00-36.00-19.357523.08
EICHERMOT2018-01-2527650.00PE300.00300.00300.00300.00257500.00300.00300.0000.00
EICHERMOT2018-01-2528000.00CE430.00430.00259.35370.002275841750.000.000.0040020.78
EICHERMOT2018-01-2528000.00PE404.10450.00273.05283.10850240635.00-150.30-34.68-350-11.29
EICHERMOT2018-01-2528500.00CE200.00240.00120.00155.002050317750.00-32.15-17.18-300-8.11
EICHERMOT2018-01-2529000.00CE93.30115.2053.5070.006475453250.00-24.65-26.04-1775-13.37
EICHERMOT2018-01-2529000.00PE1165.601165.601165.601165.602529140.001165.601165.6011001100.00
EICHERMOT2018-01-2529500.00CE59.0075.0030.0038.10260099060.00-21.60-36.18-400-6.23
EICHERMOT2018-01-2529500.00PE1458.351458.351458.351458.352536458.751458.351458.35375375.00
EICHERMOT2018-01-2530000.00CE39.9555.0027.0531.00290089900.00-5.85-15.88-350-1.89
EICHERMOT2018-01-2530500.00CE16.0034.0016.0034.0072524650.007.9030.27-200-3.19
EICHERMOT2018-01-2531000.00CE20.0020.0012.0020.00122524500.00-5.00-20.00-1025-15.13
EICHERMOT2018-01-2532000.00CE15.5016.0015.5016.002754400.00-1.00-5.8800.00