Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10773.30 62.85 0.59%
NIFTY PHARMA arrow 9293.85 39.90 0.43%
NIFTY FMCG arrow 28490.70 -160.90 -0.56%
NIFTY AUTO arrow 11137.80 57.45 0.52%
NIFTY ENERGY arrow 13971.00 150.20 1.09%
NIFTY METAL arrow 3459.25 33.55 0.98%
NIFTY BANK arrow 26565.90 300.15 1.14%
NIFTY IT arrow 13797.30 -52.15 -0.38%
 

NSE ADVANCE : 797

NSE DECLINE : 680

UNCHANGED : 62

NIFTY ADVANCE : 29

NIFTY DECLINE : 18

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2018-06-2828500.00PE50.0065.0050.0065.00754875.001.752.77-825-100.00
EICHERMOT2018-06-2829000.00PE125.05125.0582.00107.2532534856.25-7.75-6.74-25-1.35
EICHERMOT2018-06-2829500.00CE750.15809.15607.50621.15625388218.75-102.75-14.1900.00
EICHERMOT2018-06-2829500.00PE172.70249.00160.00249.00975242775.0019.758.62-100-7.55
EICHERMOT2018-06-2830000.00CE395.90499.00300.00300.001850555000.00-97.00-24.432256.98
EICHERMOT2018-06-2830000.00PE441.80446.00328.15400.00300120000.00-150.00-27.27253.12
EICHERMOT2018-06-2830500.00CE254.75257.75152.00160.001475236000.00-55.45-25.74-2200-100.00
EICHERMOT2018-06-2830500.00PE644.35718.35644.35718.3510071835.00-70.05-8.8900.00
EICHERMOT2018-06-2831000.00CE150.00150.0070.0070.002175152250.00-32.55-31.744756.55
EICHERMOT2018-06-2831500.00CE77.5577.5535.0035.0062521875.00-19.15-35.36-1500-100.00
EICHERMOT2018-06-2832000.00CE35.0040.0033.9033.9055018645.000.401.19-2100-100.00
EICHERMOT2018-06-2832500.00CE15.0015.0015.0015.0025375.00-5.00-25.0000.00
EICHERMOT2018-07-2630250.00CE800.00800.00800.00800.002520000.00800.00800.0000.00
EICHERMOT2018-07-2631000.00CE500.00500.00500.00500.007537500.00500.00500.002525.00