Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2017-05-2523000.00PE13.1013.5013.0513.505006750.0013.5013.5000.00
EICHERMOT2017-05-2524500.00PE183.60183.60183.60183.607513770.000.000.0000.00
EICHERMOT2017-05-2525000.00PE295.00295.00295.00295.00257375.002.400.8200.00
EICHERMOT2017-05-2525500.00PE430.00430.00430.00430.005021500.00-40.20-8.5500.00
EICHERMOT2017-05-2526000.00CE925.00925.00785.85819.40650532610.0019.402.42450128.57
EICHERMOT2017-05-2526000.00PE600.00600.00600.00600.007545000.00-34.65-5.462520.00
EICHERMOT2017-05-2526500.00CE682.10682.10500.00575.001025589375.009.451.6775096.77
EICHERMOT2017-05-2526900.00CE500.00500.00360.00425.0022595625.0025.006.2510025.00