Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
EICHERMOT2017-08-3127000.00PE4.054.054.054.0525101.254.054.0510751075.00
EICHERMOT2017-08-3128000.00PE31.0040.0530.0030.002758250.00-10.00-25.001254.63
EICHERMOT2017-08-3128500.00PE38.0039.0038.0039.001003900.0039.0039.00375375.00
EICHERMOT2017-08-3129000.00PE104.90120.0059.1560.00147588500.00-26.35-30.5232518.06
EICHERMOT2017-08-3129500.00CE1800.001800.001800.001800.0075135000.001800.001800.0000.00
EICHERMOT2017-08-3129500.00PE160.05160.05103.00103.0015015450.00-52.00-33.55-350-100.00
EICHERMOT2017-08-3130000.00CE1101.001669.451002.601600.007251160000.00437.5037.63-50-1.72
EICHERMOT2017-08-3130000.00PE270.00376.45112.00140.002925409500.00-97.70-41.10-25-0.83
EICHERMOT2017-08-3130500.00CE823.101250.00760.051250.00225281250.00350.0038.89252.44
EICHERMOT2017-08-3130500.00PE398.55400.00193.00230.001000230000.00-170.00-42.5027532.35
EICHERMOT2017-08-3131000.00CE450.00950.00450.00950.0018001710000.00420.8579.5337519.74
EICHERMOT2017-08-3131000.00PE600.00600.00350.00399.951000399950.00-250.05-38.47650118.18
EICHERMOT2017-08-3131500.00CE350.00649.95325.75649.951325861183.75297.9584.64-375-23.08
EICHERMOT2017-08-3131500.00PE735.90735.90508.20508.207538115.00508.20508.20125125.00
EICHERMOT2017-08-3132000.00CE170.00420.00151.00390.0035751394250.00168.7076.23-1125-19.40
EICHERMOT2017-08-3132000.00PE1281.351281.351051.751051.755052587.501051.751051.7500.00
EICHERMOT2017-08-3132500.00CE83.05270.0083.05249.002850709650.00117.3089.07-725-14.65