Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DRREDDY2017-06-292300.00PE1.051.051.051.05200210.001.051.051480014800.00
DRREDDY2017-06-292400.00PE1.053.001.052.506001500.00-1.45-36.71-400-1.54
DRREDDY2017-06-292450.00CE198.00198.00198.00198.0020039600.00198.00198.0000.00
DRREDDY2017-06-292450.00PE3.554.703.203.85740028490.00-0.95-19.79200021.74
DRREDDY2017-06-292500.00CE134.00158.00134.00157.00800125600.00157.00157.002240022400.00
DRREDDY2017-06-292500.00PE4.507.854.505.001280064000.00-3.55-41.52-2600-6.22
DRREDDY2017-06-292550.00CE96.00113.0096.00113.0040045200.0018.0018.95-200-1.35
DRREDDY2017-06-292550.00PE8.0013.458.008.95960085920.00-4.55-33.7010006.67
DRREDDY2017-06-292600.00CE74.0576.3048.7072.2012600909720.0016.6029.86-5800-4.36
DRREDDY2017-06-292600.00PE20.0027.9015.6017.551030001807650.00-7.15-28.95-1600-2.42
DRREDDY2017-06-292650.00CE36.0045.3023.9037.00386001428200.001.805.118001.65
DRREDDY2017-06-292650.00PE35.2050.0031.0533.0012200402600.00-9.75-22.81-2000-6.99
DRREDDY2017-06-292700.00CE19.7523.6011.6018.001396002512800.000.653.75-14000-8.10
DRREDDY2017-06-292700.00PE65.0083.5565.0073.002200160600.000.000.0000.00
DRREDDY2017-06-292750.00CE8.0010.305.358.1026400213840.00-0.50-5.8112002.79
DRREDDY2017-06-292750.00PE100.50100.50100.50100.5020020100.00-19.50-16.25-2000-100.00
DRREDDY2017-06-292800.00CE4.955.002.653.7038800143560.00-0.30-7.50-7600-5.97
DRREDDY2017-06-292850.00CE2.102.551.702.5524006120.00-0.85-25.00-800-6.78
DRREDDY2017-06-292900.00CE0.700.850.700.8016001280.00-0.45-36.00-1200-4.58
DRREDDY2017-07-272600.00PE69.9569.9560.0060.0060036000.00-7.90-11.632008.33
DRREDDY2017-07-272700.00CE60.0060.0060.0060.0020012000.003.806.7600.00
DRREDDY2017-07-272700.00PE112.80112.80112.80112.8020022560.00112.80112.80200200.00
DRREDDY2017-07-272900.00CE10.0010.0010.0010.004004000.0010.0010.0000.00