Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DRREDDY2017-01-252800.00PE5.006.253.155.9521200126140.001.5535.2300.00
DRREDDY2017-01-252850.00PE9.7011.956.0011.20660073920.002.0522.40-200-1.27
DRREDDY2017-01-252900.00CE51.0079.5051.0078.502400188400.009.8014.262007.69
DRREDDY2017-01-252900.00PE20.8526.5013.5521.401122002401080.001.708.631080019.08
DRREDDY2017-01-252950.00CE31.1045.0023.0034.40428001472320.00-2.40-6.5214009.46
DRREDDY2017-01-252950.00PE40.0046.8027.0037.85268001014380.00-2.75-6.77-800-4.44
DRREDDY2017-01-253000.00CE16.9521.0010.1016.10920001481200.00-0.95-5.57-3000-3.76
DRREDDY2017-01-253000.00PE72.0082.0055.0064.508000516000.00-5.50-7.86-3200-8.70
DRREDDY2017-01-253050.00CE6.108.754.157.7051400395780.00-0.15-1.91480015.69
DRREDDY2017-01-253050.00PE115.00125.15110.00110.003200352000.00110.00110.0050005000.00
DRREDDY2017-01-253100.00CE3.604.501.903.8051000193800.000.205.56-19600-22.37
DRREDDY2017-01-253100.00PE159.00172.00150.00155.001200186000.001.000.6500.00
DRREDDY2017-01-253150.00CE1.602.951.301.501440021600.00-0.80-34.78-1000-4.90
DRREDDY2017-01-253150.00PE216.60216.60216.60216.6020043320.00216.60216.6046004600.00
DRREDDY2017-01-253200.00CE1.301.600.701.351580021330.00-0.35-20.59-13800-20.12
DRREDDY2017-01-253200.00PE257.00257.00257.00257.0020051400.00257.00257.0052005200.00
DRREDDY2017-01-253250.00CE0.701.100.251.1066007260.00-0.30-21.43-6200-23.31
DRREDDY2017-01-253300.00CE0.301.000.301.00800800.000.000.00-600-2.88
DRREDDY2017-02-232600.00PE5.005.005.005.002001000.005.005.0000.00
DRREDDY2017-02-232700.00PE13.0518.0513.0516.00160025600.0016.0016.0014001400.00
DRREDDY2017-02-232750.00PE31.0031.0028.0028.00100028000.0028.0028.0000.00
DRREDDY2017-02-232800.00PE39.9541.0037.0037.00220081400.00-3.50-8.64120054.55
DRREDDY2017-02-232900.00CE125.00125.00118.00118.0040047200.00-14.20-10.74200100.00
DRREDDY2017-02-232900.00PE70.0075.0065.1065.105000325500.00-2.90-4.26440088.00
DRREDDY2017-02-232950.00CE90.00104.0089.9598.401800177120.00-5.00-4.8440033.33
DRREDDY2017-02-232950.00PE93.0093.0093.0093.0020018600.0093.0093.0000.00
DRREDDY2017-02-233000.00CE70.7577.8567.1575.003000225000.00-5.00-6.252200122.22
DRREDDY2017-02-233100.00CE40.3550.0037.7043.004000172000.00-2.00-4.44120031.58
DRREDDY2017-02-233200.00CE22.0024.0020.0024.00120028800.002.8513.4840020.00