Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DRREDDY2017-08-311600.00PE3.103.253.103.1516005040.00-0.35-10.00-30200-100.00
DRREDDY2017-08-311700.00PE3.657.453.153.5516005680.00-1.00-21.98-600-1.81
DRREDDY2017-08-311800.00CE208.00208.00208.00208.0020041600.00208.00208.00400400.00
DRREDDY2017-08-311800.00PE8.3011.658.309.2027200250240.000.000.00-200-0.36
DRREDDY2017-08-311850.00PE15.4017.8513.2013.30700093100.00-0.80-5.6700.00
DRREDDY2017-08-311900.00CE110.20111.00110.15110.1560066090.00-25.10-18.562008.33
DRREDDY2017-08-311900.00PE23.7527.1021.5022.95572001312740.001.657.7536004.28
DRREDDY2017-08-311950.00CE88.9588.9572.0075.005600420000.00-22.85-23.3512004.62
DRREDDY2017-08-311950.00PE35.0044.0034.5538.5521800840390.004.5013.226001.58
DRREDDY2017-08-312000.00CE64.7066.0047.0548.151062005113530.00-17.20-26.322280023.95
DRREDDY2017-08-312000.00PE56.0569.4554.0061.25676004140500.007.9514.92-1800-3.38
DRREDDY2017-08-312050.00CE41.0046.0030.4531.55662002088610.00-12.20-27.89-1600-1.79
DRREDDY2017-08-312050.00PE82.9095.0082.9090.002400216000.009.8012.22-800-4.49
DRREDDY2017-08-312100.00CE29.0031.0020.0020.101214002440140.00-9.45-31.9876003.53
DRREDDY2017-08-312100.00PE126.40140.00126.40130.801800235440.0015.8013.74-1000-1.67
DRREDDY2017-08-312150.00CE19.0019.7513.5513.5548400655820.00-6.20-31.39-8200-10.07
DRREDDY2017-08-312150.00PE167.20169.00167.20169.001000169000.0012.558.0200.00
DRREDDY2017-08-312200.00CE13.0013.558.859.7061400595580.00-3.75-27.88-400-0.18
DRREDDY2017-08-312200.00PE214.70230.00214.70220.001400308000.0020.0010.00-800-1.41
DRREDDY2017-08-312250.00CE9.0011.007.257.3532800241080.00-2.55-25.76-400-0.33
DRREDDY2017-08-312250.00PE258.40261.00254.10261.001200313200.0013.655.5200.00
DRREDDY2017-08-312300.00CE6.507.004.705.1540400208060.00-1.95-27.46-2600-1.43
DRREDDY2017-08-312300.00PE301.70317.70301.70317.701400444780.0020.656.95-200-0.48
DRREDDY2017-08-312350.00CE4.755.403.904.60700032200.00-0.55-10.68-61600-100.00
DRREDDY2017-08-312350.00PE361.00361.00361.00361.0020072200.0033.9510.3800.00
DRREDDY2017-08-312400.00CE4.054.753.503.75960036000.00-1.25-25.00-200-0.12
DRREDDY2017-08-312400.00PE401.00401.00401.00401.0020080200.0021.005.5300.00
DRREDDY2017-08-312450.00CE4.004.203.203.50360012600.00-1.00-22.22-1800-2.45
DRREDDY2017-08-312500.00CE3.756.003.153.702020074740.00-0.25-6.33-5200-2.43
DRREDDY2017-08-312500.00PE504.85505.00504.00505.0050002525000.0030.006.3200.00
DRREDDY2017-08-312550.00CE3.003.303.003.306001980.000.000.00-400-0.51
DRREDDY2017-08-312600.00CE2.803.302.553.00660019800.00-0.25-7.69-2000-1.81
DRREDDY2017-08-312600.00PE596.50607.25596.50606.70600364020.0020.453.49-200-0.71
DRREDDY2017-08-312650.00CE2.502.552.102.2532007200.00-0.30-11.76-1200-2.86
DRREDDY2017-08-312700.00CE2.502.852.102.152480053320.00-0.70-24.56-13200-9.58
DRREDDY2017-08-312700.00PE708.55710.00708.55708.60600425160.00708.60708.601460014600.00
DRREDDY2017-08-312750.00CE1.652.501.601.7528004900.000.2012.90-800-2.56
DRREDDY2017-08-312750.00PE770.10770.10765.00765.001200918000.00765.00765.0080008000.00
DRREDDY2017-08-312800.00CE1.701.750.701.7544007700.000.3525.00-2800-3.88
DRREDDY2017-08-312900.00CE1.451.701.401.4032004480.00-0.30-17.65-1000-2.10
DRREDDY2017-08-313000.00CE1.151.250.601.2516002000.00-0.20-13.79-600-1.09
DRREDDY2017-08-313100.00PE1120.001120.001120.001120.00400448000.001120.001120.0014001400.00
DRREDDY2017-09-281800.00PE30.0031.0027.0031.0080024800.0031.0031.0010001000.00
DRREDDY2017-09-282000.00CE98.0098.0093.0093.001800167400.00-11.00-10.58160030.77
DRREDDY2017-09-282000.00PE86.6599.8086.6590.001600144000.006.207.40-600-1.40
DRREDDY2017-09-282100.00CE62.2062.2051.6054.5014000763000.00-7.95-12.73780038.24
DRREDDY2017-09-282100.00PE160.00160.00160.00160.0060096000.00160.00160.001080010800.00
DRREDDY2017-09-282200.00CE36.0540.0031.0034.008400285600.00-6.35-15.74-17600-100.00
DRREDDY2017-09-282300.00CE25.0025.0020.0021.00160033600.00-4.00-16.004004.65
DRREDDY2017-09-282400.00CE13.5013.5013.0013.004005200.0013.0013.0092009200.00
DRREDDY2017-09-282500.00CE8.0012.008.008.0512009660.00-1.95-19.50-6400-100.00