Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DRREDDY2017-05-252300.00PE5.005.505.005.508004400.005.505.50600600.00
DRREDDY2017-05-252400.00PE10.0011.159.0011.15320035680.001.9521.201400175.00
DRREDDY2017-05-252450.00PE17.6018.0516.0016.356400104640.0016.3516.3562006200.00
DRREDDY2017-05-252500.00PE25.0529.5024.2028.3030600865980.000.401.431320089.19
DRREDDY2017-05-252550.00CE95.0095.0095.0095.0040038000.0095.0095.00200200.00
DRREDDY2017-05-252550.00PE44.0045.0040.0043.704600201020.001.102.58140058.33
DRREDDY2017-05-252600.00CE70.0581.0067.9074.00200001480000.002.152.99620053.45
DRREDDY2017-05-252600.00PE60.0069.5058.7563.407800494520.00-0.10-0.16240013.48
DRREDDY2017-05-252650.00CE45.0056.9045.0050.95370001885150.00-1.55-2.951080058.70
DRREDDY2017-05-252650.00PE90.0093.2590.0090.001600144000.00-1.50-1.644007.41
DRREDDY2017-05-252700.00CE35.5040.0530.0036.30412001495560.00-1.80-4.7246009.75
DRREDDY2017-05-252700.00PE103.35128.00103.35128.0060076800.003.002.402002.94
DRREDDY2017-05-252750.00CE25.9026.1018.8524.3010800262440.00-3.80-13.52260044.83
DRREDDY2017-05-252800.00CE15.0018.4012.7016.5529200483260.00-0.70-4.061620045.76
DRREDDY2017-05-252800.00PE210.00210.00200.00200.0040080000.00-5.40-2.632000.77
DRREDDY2017-05-252850.00CE10.0010.0010.0010.002002000.000.000.0000.00
DRREDDY2017-05-252900.00CE7.358.904.607.90840066360.001.0014.49340080.95
DRREDDY2017-05-252900.00PE300.00300.00300.00300.00400120000.0012.654.4000.00
DRREDDY2017-05-253000.00CE5.905.903.753.90800031200.00-0.15-3.70560030.11