Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DRREDDY2017-10-262200.00PE9.959.959.959.952000.000.000.0000.00
DRREDDY2017-10-262250.00PE11.5011.5011.5011.502000.000.000.0000.00
DRREDDY2017-10-262300.00CE92.4592.4592.4592.452000.000.000.0000.00
DRREDDY2017-10-262300.00PE16.0024.6515.9022.0086000.000.000.0000.00
DRREDDY2017-10-262350.00PE12.8034.7512.8033.0020000.000.000.0000.00
DRREDDY2017-10-262400.00CE31.0037.1526.0028.00210000.000.000.0000.00
DRREDDY2017-10-262400.00PE56.0060.4547.8060.0072000.000.000.0000.00
DRREDDY2017-10-262450.00CE19.0019.9014.0014.00100000.000.000.0000.00
DRREDDY2017-10-262450.00PE87.3087.5087.3087.504000.000.000.0000.00
DRREDDY2017-10-262500.00CE13.4513.458.508.50190000.000.000.0000.00
DRREDDY2017-10-262500.00PE126.60126.60126.60126.602000.000.000.0000.00
DRREDDY2017-10-262550.00CE7.5010.505.505.5016000.000.000.0000.00
DRREDDY2017-10-262600.00CE3.853.903.303.5084000.000.000.0000.00
DRREDDY2017-10-262600.00PE218.00218.00218.00218.002000.000.000.0000.00
DRREDDY2017-10-262700.00CE2.352.502.352.508000.000.000.0000.00
DRREDDY2017-10-262800.00CE1.001.001.001.006000.000.000.0000.00
DRREDDY2017-10-263000.00CE0.350.350.350.352000.000.000.0000.00
DRREDDY2017-11-302400.00PE111.00111.00111.00111.0010000.000.000.0000.00
DRREDDY2017-11-302500.00CE58.5061.9057.0558.0050000.000.000.0000.00