Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10521.05 -75.35 -0.71%
NIFTY PHARMA arrow 7971.90 -239.95 -2.92%
NIFTY FMCG arrow 28626.90 -225.80 -0.78%
NIFTY AUTO arrow 10720.20 -242.55 -2.21%
NIFTY ENERGY arrow 13545.85 22.30 0.16%
NIFTY METAL arrow 3533.70 -56.95 -1.59%
NIFTY BANK arrow 25760.30 -115.30 -0.45%
NIFTY IT arrow 13494.80 35.65 0.26%
 

NSE ADVANCE : 373

NSE DECLINE : 1143

UNCHANGED : 34

NIFTY ADVANCE : 15

NIFTY DECLINE : 32

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DRREDDY2018-05-311600.00PE3.003.803.003.805001900.003.803.80250250.00
DRREDDY2018-05-311700.00PE10.0012.0010.0011.00625068750.0011.0011.0047504750.00
DRREDDY2018-05-311800.00PE12.6531.0011.0028.601600004576000.0018.95196.3738500104.76
DRREDDY2018-05-311850.00CE122.05122.05122.05122.0525030512.50122.05122.0500.00
DRREDDY2018-05-311850.00PE20.7047.1520.7043.00715003074500.0027.25173.0224500376.92
DRREDDY2018-05-311900.00CE70.7070.7557.3060.00435002610000.0060.0060.002225022250.00
DRREDDY2018-05-311900.00PE32.0068.0031.0062.0025050015531000.0035.00129.631250023.36
DRREDDY2018-05-311950.00CE65.0565.0538.0039.95805003215975.00-31.00-43.69335001914.29
DRREDDY2018-05-311950.00PE50.1594.0049.1089.95485004362575.0046.50107.02-5000-20.00
DRREDDY2018-05-312000.00CE45.1547.5524.6026.352502506594087.50-24.45-48.133975099.38
DRREDDY2018-05-312000.00PE78.00135.7077.50123.00240002952000.0056.3584.55-3000-9.23
DRREDDY2018-05-312050.00CE29.7530.5015.4516.701112501857875.00-15.95-48.852500.53
DRREDDY2018-05-312050.00PE121.45174.55121.00167.705750964275.0070.1571.91-2500-18.52
DRREDDY2018-05-312100.00CE15.0019.009.5010.0081500815000.00-10.00-50.00-4000-5.48
DRREDDY2018-05-312100.00PE165.00214.20165.00214.204000856800.0079.9559.55-1000-3.70
DRREDDY2018-05-312150.00CE11.3011.305.756.2024250150350.00-5.10-45.1327506.01
DRREDDY2018-05-312150.00PE238.80255.25238.80254.701750445725.00254.70254.7065006500.00
DRREDDY2018-05-312200.00CE7.007.003.554.1546000190900.00-2.90-41.13-2000-1.93
DRREDDY2018-05-312250.00CE2.903.552.353.5515005325.00-0.10-2.74-1250-9.80
DRREDDY2018-05-312300.00CE2.052.402.002.25600013500.00-0.75-25.00-2250-5.11
DRREDDY2018-05-312350.00CE2.002.002.002.00250500.002.002.0017501750.00
DRREDDY2018-05-312400.00CE1.602.451.602.4525006125.002.452.452750027500.00
DRREDDY2018-06-281900.00CE89.1089.1089.0089.0050044500.0089.0089.00250250.00
DRREDDY2018-06-282000.00CE61.7562.4046.2550.052750137637.50-41.85-45.542000800.00
DRREDDY2018-06-282200.00CE25.1525.1512.5016.008750140000.00-12.00-42.86150018.75