Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DRREDDY2017-03-302300.00PE1.051.101.051.10600660.00-1.00-47.62-400-8.70
DRREDDY2017-03-302400.00PE3.354.002.402.6030007800.00-1.00-27.788004.00
DRREDDY2017-03-302450.00CE195.00195.00195.00195.0020039000.00195.00195.0000.00
DRREDDY2017-03-302450.00PE5.505.502.854.9512005940.00-0.95-16.10-400-7.14
DRREDDY2017-03-302500.00CE141.10141.10141.10141.1020028220.00-14.90-9.5500.00
DRREDDY2017-03-302500.00PE9.0010.006.008.8053400469920.00-0.40-4.35-6800-7.74
DRREDDY2017-03-302550.00CE92.7095.0092.7095.0040038000.00-0.05-0.05-200-5.88
DRREDDY2017-03-302550.00PE18.9018.9011.4515.7037600590320.00-1.00-5.9910003.12
DRREDDY2017-03-302600.00CE60.0072.4055.0058.00520003016000.00-6.50-10.08-5000-25.00
DRREDDY2017-03-302600.00PE33.0033.9022.3030.00786002358000.00-0.45-1.4858005.44
DRREDDY2017-03-302650.00CE35.0041.5030.0030.90986003046740.00-7.60-19.742000.33
DRREDDY2017-03-302650.00PE52.7058.3541.6053.00214001134200.002.003.92-1200-6.45
DRREDDY2017-03-302700.00CE25.0025.0015.1515.801116001763280.00-6.25-28.341580010.25
DRREDDY2017-03-302700.00PE87.9087.9073.7579.90134001070660.00-6.05-7.04-3800-4.49
DRREDDY2017-03-302750.00CE10.0012.008.358.3554200452570.00-4.15-33.20-6600-4.56
DRREDDY2017-03-302800.00CE6.007.055.005.0055000275000.00-2.30-31.51-8400-3.40
DRREDDY2017-03-302800.00PE172.45179.35160.00174.001400243600.00-1.00-0.57-1000-1.64
DRREDDY2017-03-302850.00CE2.955.002.903.85840032340.00-0.25-6.10-1200-1.66
DRREDDY2017-03-302900.00CE3.253.302.253.003140094200.00-0.50-14.29-4400-3.15
DRREDDY2017-03-302900.00PE264.00265.00264.00265.00400106000.00-2.00-0.7500.00
DRREDDY2017-03-302950.00CE2.902.952.002.2526005850.00-0.55-19.6400.00
DRREDDY2017-03-303000.00CE2.252.251.702.002280045600.00-0.25-11.11-12600-4.83
DRREDDY2017-03-303050.00CE1.901.901.901.90200380.000.000.0000.00
DRREDDY2017-03-303100.00CE1.402.001.352.00740014800.000.105.26-1600-1.85
DRREDDY2017-03-303150.00CE1.201.201.201.20200240.000.000.0000.00
DRREDDY2017-03-303200.00CE1.001.301.001.2518002250.00-0.10-7.4100.00
DRREDDY2017-03-303300.00CE0.701.200.701.2030003600.000.4050.00-600-0.85
DRREDDY2017-03-303500.00CE1.001.001.001.00600600.001.001.001180011800.00
DRREDDY2017-04-272400.00CE265.00265.00265.00265.0020053000.00265.00265.0000.00
DRREDDY2017-04-272500.00PE29.0030.0029.0030.0060018000.00-1.00-3.23-1400-100.00
DRREDDY2017-04-272600.00CE103.00116.75103.00105.701400147980.00-12.90-10.88120023.08
DRREDDY2017-04-272600.00PE62.0062.0055.4560.002000120000.00-8.00-11.76140033.33
DRREDDY2017-04-272650.00CE78.5078.5078.5078.5040031400.00-15.50-16.4900.00
DRREDDY2017-04-272650.00PE83.0083.0083.0083.0020016600.00-7.00-7.7800.00
DRREDDY2017-04-272700.00CE64.7068.0058.8560.5012600762300.00-5.20-7.91620036.47
DRREDDY2017-04-272700.00PE114.00114.00107.60107.601000107600.00-12.40-10.332007.14
DRREDDY2017-04-272800.00CE35.4037.8031.3531.607200227520.00-4.55-12.5914003.54
DRREDDY2017-04-272800.00PE185.00185.00180.00180.0040072000.0012.007.142003.45
DRREDDY2017-04-272900.00CE18.0019.8015.9016.057200115560.00-3.05-15.97220010.48
DRREDDY2017-04-273000.00CE12.0012.009.3010.90820089380.00-2.05-15.83360019.15
DRREDDY2017-04-273000.00PE366.00366.00366.00366.0020073200.0050.2015.9000.00