Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DRREDDY2017-12-282000.00PE3.855.002.102.1022004620.00-1.60-43.24-400-1.53
DRREDDY2017-12-282100.00PE7.008.004.804.9023600115640.00-4.80-49.48-33400-100.00
DRREDDY2017-12-282150.00PE10.0010.507.507.50480036000.00-7.45-49.83-1800-20.45
DRREDDY2017-12-282200.00CE145.00184.55145.00184.553200590560.0042.3029.74-400-2.56
DRREDDY2017-12-282200.00PE17.4523.0011.3011.6545600531240.00-11.35-49.35-1600-4.47
DRREDDY2017-12-282250.00CE113.10144.00104.00142.905800828820.0037.3035.32-1000-3.47
DRREDDY2017-12-282250.00PE29.7031.9518.0019.4044600865240.00-17.60-47.571160034.52
DRREDDY2017-12-282300.00CE80.00109.8075.80103.2010120010443840.0028.2037.60-29800-44.21
DRREDDY2017-12-282300.00PE46.3047.9528.1028.70972002789640.00-25.10-46.651260038.41
DRREDDY2017-12-282350.00CE57.0078.1051.3572.1015880011449480.0019.9038.12-17000-32.44
DRREDDY2017-12-282350.00PE63.0063.0043.6545.6510200465630.00-32.90-41.88260028.89
DRREDDY2017-12-282400.00CE37.1551.3534.4048.1537980018287370.0012.7035.832040023.18
DRREDDY2017-12-282400.00PE96.5096.5067.9067.902400162960.00-54.10-44.3400.00
DRREDDY2017-12-282450.00CE24.0532.1021.7030.30814002466420.007.3532.03700021.88
DRREDDY2017-12-282450.00PE131.00131.00102.00102.001200122400.00102.00102.0010001000.00
DRREDDY2017-12-282500.00CE16.8520.7014.4018.951626003081270.003.2020.32-5000-5.95
DRREDDY2017-12-282550.00CE11.2014.159.1011.959600114720.001.5514.90220036.67
DRREDDY2017-12-282600.00CE8.109.706.557.6536000275400.00-0.30-3.77-10600-25.00
DRREDDY2017-12-282700.00CE4.004.004.004.004001600.000.8526.9800.00
DRREDDY2017-12-282800.00CE2.503.752.503.75300011250.000.9031.58-1000-20.83
DRREDDY2017-12-283000.00CE1.051.400.950.9552004940.000.000.00-200-1.28
DRREDDY2018-01-251900.00PE3.003.003.003.005001500.003.003.00500500.00
DRREDDY2018-01-252200.00CE190.00201.00190.00201.00750150750.0026.9515.48-500-8.70
DRREDDY2018-01-252200.00PE34.0034.0032.0032.0075024000.00-11.85-27.0200.00
DRREDDY2018-01-252300.00PE66.0068.8055.5055.50150083250.0055.5055.5012501250.00
DRREDDY2018-01-252350.00PE75.0075.0075.0075.0025018750.0075.0075.0000.00
DRREDDY2018-01-252400.00CE78.0089.5075.0089.201750156100.0089.2089.20750750.00