Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2017-03-30115.00CE31.7531.7531.7531.755000158750.0031.7531.756500065000.00
DLF2017-03-30115.00PE0.100.100.050.05300001500.000.050.05210000210000.00
DLF2017-03-30120.00PE0.100.100.050.05750003750.00-0.05-50.00-20000-2.70
DLF2017-03-30125.00PE0.100.100.100.10500005000.00-0.10-50.00-15000-3.41
DLF2017-03-30130.00PE0.150.200.150.208000016000.00-0.10-33.33-25000-1.64
DLF2017-03-30135.00PE0.450.450.300.30460000138000.00-0.25-45.45700006.60
DLF2017-03-30140.00CE7.758.257.557.901550001224500.001.2518.80-15000-1.42
DLF2017-03-30140.00PE1.051.050.650.8014000001120000.00-0.50-38.46-105000-5.53
DLF2017-03-30145.00CE4.004.503.703.85415500015996750.000.3510.00-575000-23.09
DLF2017-03-30145.00PE2.352.501.702.0525900005309500.00-0.95-31.671350007.63
DLF2017-03-30150.00CE1.902.151.651.6553550008835750.00-0.05-2.94-245000-4.97
DLF2017-03-30150.00PE5.205.404.204.805850002808000.00-1.40-22.58-10000-0.62
DLF2017-03-30155.00CE1.001.050.750.7518150001361250.00-0.10-11.7600.00
DLF2017-03-30155.00PE8.408.408.408.4020000168000.00-2.00-19.2300.00
DLF2017-03-30160.00CE0.500.500.350.351615000565250.00-0.10-22.22750001.35
DLF2017-03-30165.00CE0.200.250.150.1519000028500.00-0.10-40.00-15000-1.29
DLF2017-03-30170.00CE0.150.150.100.1019000019000.000.000.00-85000-5.07
DLF2017-03-30175.00CE0.100.100.100.10350003500.000.000.00100000.88
DLF2017-03-30180.00CE0.050.100.050.10100001000.000.05100.00-5000-2.63
DLF2017-04-27125.00PE0.800.800.750.751500011250.000.750.7500.00
DLF2017-04-27130.00CE19.0019.0017.8017.8010000178000.0017.8017.8050005000.00
DLF2017-04-27130.00PE1.201.201.201.201000012000.00-0.70-36.8450006.67
DLF2017-04-27140.00PE3.403.503.203.2035000112000.00-0.80-20.0000.00
DLF2017-04-27145.00PE5.405.405.405.4040000216000.00-1.00-15.6200.00
DLF2017-04-27150.00CE6.106.155.956.1030000183000.000.8516.1950003.12
DLF2017-04-27150.00PE7.708.007.708.001000080000.00-1.35-14.44-15000-100.00
DLF2017-04-27155.00CE3.804.303.804.1035000143500.000.4512.331500030.00
DLF2017-04-27160.00CE3.003.202.602.602000052000.00-0.15-5.451000011.76
DLF2017-04-27180.00CE0.800.850.800.804000032000.000.800.803000030000.00
DLF2017-05-25180.00CE0.052.000.052.001500030000.002.002.0050005000.00