Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2018-04-26160.00PE0.050.050.050.055000250.000.050.05195000195000.00
DLF2018-04-26170.00PE0.050.050.050.05250001250.000.000.00-10000-3.45
DLF2018-04-26180.00CE30.7530.7530.7530.755000153750.0030.7530.7500.00
DLF2018-04-26180.00PE0.200.200.150.205000010000.000.000.00-780000-100.00
DLF2018-04-26190.00CE23.0023.0021.4021.4010000214000.0021.4021.403000030000.00
DLF2018-04-26190.00PE0.900.900.300.35700000245000.000.0516.67-15000-1.33
DLF2018-04-26200.00CE13.2513.2510.0012.001250001500000.00-3.45-22.33-30000-8.33
DLF2018-04-26200.00PE1.651.650.750.9040450003640500.000.2028.57-50000-1.18
DLF2018-04-26210.00CE6.356.953.354.50660000029700000.00-2.60-36.62-120000-3.97
DLF2018-04-26210.00PE2.204.851.903.05734500022402250.001.1056.41-320000-10.08
DLF2018-04-26220.00CE1.752.151.001.15934500010746750.00-1.25-52.085250009.83
DLF2018-04-26220.00PE7.7512.407.109.855750005663750.002.9041.73-195000-20.53
DLF2018-04-26230.00CE0.600.650.300.3536250001268750.00-0.45-56.25-245000-8.07
DLF2018-04-26230.00PE16.8521.0016.8519.0035000665000.003.0018.75-5000-3.85
DLF2018-04-26240.00CE0.200.250.150.2043500087000.00-0.10-33.33-2360000-100.00
DLF2018-04-26240.00PE27.9027.9027.9027.905000139500.0027.9027.90135000135000.00
DLF2018-04-26250.00CE0.150.150.100.1510000015000.00-0.05-25.00-25000-2.16
DLF2018-04-26250.00PE38.4538.4538.4538.4510000384500.0038.4538.459500095000.00
DLF2018-04-26260.00CE0.100.100.100.10200002000.000.000.00-10000-6.45
DLF2018-04-26270.00CE0.050.050.050.055000250.000.050.059500095000.00
DLF2018-04-26280.00CE0.050.050.050.055000250.00-0.05-50.0000.00
DLF2018-04-26280.00PE70.5070.5070.0070.0010000700000.0070.0070.0000.00
DLF2018-05-31150.00CE62.5062.5061.5061.5015000922500.0061.5061.502500025000.00
DLF2018-05-31170.00PE0.800.900.800.902000018000.000.900.901000010000.00
DLF2018-05-31180.00CE32.7532.7532.7532.755000163750.0032.7532.7500.00
DLF2018-05-31180.00PE1.401.851.301.306000078000.001.301.305500055000.00
DLF2018-05-31190.00PE2.853.252.852.9090000261000.000.3011.546000048.00
DLF2018-05-31200.00CE17.2517.2517.2517.25500086250.0017.2517.2500.00
DLF2018-05-31200.00PE4.806.004.805.402550001377000.005.405.40530000530000.00
DLF2018-05-31210.00CE12.3012.3010.3511.752450002878750.00-2.65-18.4095000271.43
DLF2018-05-31210.00PE9.2010.609.109.204150003818000.001.1013.58315000252.00
DLF2018-05-31220.00CE8.959.006.457.352650001947750.00-1.95-20.9712000057.14
DLF2018-05-31220.00PE13.4515.9013.4515.9025000397500.003.4027.201000033.33
DLF2018-05-31230.00CE5.555.703.804.352550001109250.00-1.70-28.106000024.49
DLF2018-05-31230.00PE23.5023.5023.5023.505000117500.0023.5023.5000.00
DLF2018-05-31240.00CE3.253.252.252.3555000129250.00-1.15-32.861000025.00
DLF2018-05-31250.00CE1.651.801.301.455500079750.00-1.00-40.82-90000-100.00
DLF2018-05-31280.00PE67.0068.3567.0068.35150001025250.0068.3568.352000020000.00