Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2017-08-31140.00PE0.550.700.300.3515000052500.00-0.20-36.36-5000-2.00
DLF2017-08-31145.00PE0.750.950.600.606500039000.00-0.15-20.001500020.00
DLF2017-08-31150.00CE35.5035.5035.5035.505000177500.002.156.4500.00
DLF2017-08-31150.00PE1.301.300.750.75860000645000.00-0.30-28.579000015.79
DLF2017-08-31155.00CE29.0029.5029.0029.5010000295000.0029.5029.5000.00
DLF2017-08-31155.00PE1.451.701.001.05565000593250.00-0.30-22.22-5000-1.49
DLF2017-08-31160.00PE1.952.401.401.4014250001995000.00-0.50-26.32-45000-4.27
DLF2017-08-31165.00PE2.703.302.052.057100001455500.00-0.40-16.3310500028.38
DLF2017-08-31170.00CE17.0017.6013.4517.251350002328750.00-1.85-9.69-25000-4.85
DLF2017-08-31170.00PE3.704.602.902.9023900006931000.00-0.45-13.431600006.57
DLF2017-08-31175.00CE13.5013.7510.0013.751100001512500.00-2.30-14.33150004.48
DLF2017-08-31175.00PE5.706.454.054.20295000012390000.00-0.05-1.18850002.99
DLF2017-08-31180.00CE9.0011.107.009.95256000025472000.00-1.80-15.3239500023.10
DLF2017-08-31180.00PE6.958.805.555.80404000023432000.00-0.35-5.6949000024.14
DLF2017-08-31185.00CE6.758.254.907.45364500027155250.00-1.45-16.29-15000-1.01
DLF2017-08-31185.00PE9.2511.557.608.1011750009517500.000.151.89-135000-12.16
DLF2017-08-31190.00CE5.006.253.455.35790000042265000.00-1.20-18.32-220000-4.10
DLF2017-08-31190.00PE12.5515.0010.5011.102400002664000.000.403.74-45000-2.92
DLF2017-08-31195.00CE4.004.552.453.85353500013609750.00-0.95-19.7929000017.47
DLF2017-08-31195.00PE16.2517.0014.6014.6015000219000.002.8524.26-5000-1.08
DLF2017-08-31200.00CE3.353.351.702.65520000013780000.00-0.85-24.29850001.88
DLF2017-08-31205.00CE2.402.401.201.9015000002850000.00-0.65-25.49550004.56
DLF2017-08-31205.00PE24.2024.2024.2024.205000121000.000.150.6200.00
DLF2017-08-31210.00CE1.401.650.851.3014900001937000.00-0.50-27.78300001.53
DLF2017-08-31215.00CE1.001.150.600.95460000437000.00-0.35-26.92250004.24
DLF2017-08-31220.00CE0.750.900.450.70680000476000.00-0.30-30.00-55000-4.35
DLF2017-08-31225.00CE0.600.650.350.50225000112500.00-0.30-37.50-235000-100.00
DLF2017-08-31230.00CE0.500.500.250.35310000108500.00-0.25-41.67-20000-3.03
DLF2017-08-31235.00CE0.300.300.200.257000017500.00-0.15-37.5050002.63
DLF2017-08-31240.00CE0.150.200.150.20450009000.00-0.05-20.00-30000-8.57
DLF2017-08-31245.00CE0.100.150.100.15400006000.000.000.00-10000-9.09
DLF2017-09-28160.00PE4.004.004.004.001000040000.004.004.0050005000.00
DLF2017-09-28170.00PE7.057.057.057.051000070500.007.057.0500.00
DLF2017-09-28180.00PE11.1011.6510.7011.6520000233000.003.1036.26500020.00
DLF2017-09-28190.00CE7.507.507.507.50500037500.00-4.65-38.2700.00
DLF2017-09-28200.00CE6.006.005.005.8035000203000.00-0.65-10.082000012.90
DLF2017-09-28205.00CE3.453.453.453.451000034500.003.453.4500.00
DLF2017-09-28210.00CE3.003.003.003.001000030000.00-2.05-40.5900.00