Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2017-01-25100.00CE28.4028.4028.4028.405000142000.0028.4028.40125000125000.00
DLF2017-01-25105.00CE24.1024.1023.7023.7010000237000.0023.7023.70260000260000.00
DLF2017-01-25110.00CE22.6523.9518.0018.00850001530000.00-4.35-19.46-70000-10.69
DLF2017-01-25115.00CE18.2518.2513.5013.5060000810000.00-3.85-22.19-5000-0.95
DLF2017-01-25120.00CE14.0014.008.459.001500001350000.00-3.70-29.13-60000-5.19
DLF2017-01-25125.00CE7.759.504.354.908900004361000.00-3.20-39.51-150000-11.76
DLF2017-01-25130.00CE3.805.301.501.80658500011853000.00-2.35-56.63-255000-6.06
DLF2017-01-25135.00CE1.452.350.500.5599600005478000.00-1.20-68.573250009.76
DLF2017-01-25140.00CE0.500.800.200.203555000711000.00-0.40-66.67-345000-11.84
DLF2017-01-25145.00CE0.200.300.100.1082000082000.00-0.10-50.00450003.03
DLF2017-01-25150.00CE0.100.100.050.051050005250.00-0.05-50.00150001.65
DLF2017-01-25155.00CE0.050.050.050.05200001000.00-0.05-50.00-90000-100.00
DLF2017-02-23120.00CE11.3011.5011.3011.5020000230000.0011.5011.501500015000.00
DLF2017-02-23125.00CE9.159.409.159.4020000188000.00-2.40-20.3400.00
DLF2017-02-23130.00CE7.507.705.706.50110000715000.00-1.85-22.16-280000-100.00
DLF2017-02-23135.00CE6.456.454.004.45125000556250.00-1.60-26.453000030.00
DLF2017-02-23140.00CE4.704.702.653.00180000540000.00-1.15-27.713500011.29
DLF2017-02-23145.00CE2.903.001.901.902000038000.00-0.90-32.1410000200.00
DLF2017-02-23150.00CE2.202.201.151.2595000118750.00-0.65-34.214500045.00
DLF2017-01-2590.00PE0.050.050.050.055000250.000.000.0000.00
DLF2017-01-2595.00PE0.050.050.050.055000250.000.000.0000.00
DLF2017-01-25100.00PE0.050.100.050.0564000032000.000.000.001600006.96
DLF2017-01-25105.00PE0.050.100.050.1054500054500.000.000.00-55000-4.09
DLF2017-01-25110.00PE0.150.200.050.151335000200250.000.000.00-345000-10.30
DLF2017-01-25115.00PE0.200.300.150.251125000281250.000.000.00-95000-5.94
DLF2017-01-25120.00PE0.350.700.200.4533800001521000.000.1028.57-540000-14.67
DLF2017-01-25125.00PE0.901.550.451.1059850006583500.000.3546.67-620000-20.23
DLF2017-01-25130.00PE2.353.801.153.00679000020370000.001.1562.16-930000-32.69
DLF2017-01-25135.00PE3.907.203.006.704100002747000.002.3052.277000037.84
DLF2017-01-25140.00PE7.507.507.507.50500037500.007.507.5000.00
DLF2017-01-25160.00PE30.2531.7030.2531.4025000785000.0031.4031.405500055000.00
DLF2017-02-23110.00PE0.901.500.901.502000030000.000.6576.4700.00
DLF2017-02-23115.00PE1.502.301.502.3045000103500.002.302.303000030000.00
DLF2017-02-23120.00PE2.503.652.503.60155000558000.003.603.60155000155000.00
DLF2017-02-23125.00PE4.155.504.155.5065000357500.001.6041.03-120000-100.00
DLF2017-02-23130.00PE5.808.605.508.6025000215000.002.2034.38100008.00
DLF2017-02-23135.00PE7.959.007.959.001000090000.009.009.001000010000.00
DLF2017-02-23160.00PE30.0031.0030.0031.0025000775000.0031.0031.0050005000.00