Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2017-10-26140.00PE0.100.100.100.1050000.000.000.0000.00
DLF2017-10-26155.00PE0.350.350.350.3550000.000.000.0000.00
DLF2017-10-26160.00CE17.0017.0017.0017.00100000.000.000.0000.00
DLF2017-10-26160.00PE0.250.750.200.75900000.000.000.0000.00
DLF2017-10-26165.00CE13.1513.159.109.10300000.000.000.0000.00
DLF2017-10-26165.00PE0.851.500.751.251550000.000.000.0000.00
DLF2017-10-26170.00CE8.608.906.007.001750000.000.000.0000.00
DLF2017-10-26170.00PE1.702.601.302.157150000.000.000.0000.00
DLF2017-10-26175.00CE5.005.303.003.801950000.000.000.0000.00
DLF2017-10-26175.00PE2.604.252.454.254550000.000.000.0000.00
DLF2017-10-26180.00CE2.953.051.351.9513250000.000.000.0000.00
DLF2017-10-26180.00PE4.357.304.357.002050000.000.000.0000.00
DLF2017-10-26185.00CE1.101.300.750.856250000.000.000.0000.00
DLF2017-10-26185.00PE9.1510.359.1510.35100000.000.000.0000.00
DLF2017-10-26190.00CE0.650.650.400.403750000.000.000.0000.00
DLF2017-10-26195.00CE0.350.350.250.25600000.000.000.0000.00
DLF2017-10-26200.00CE0.200.200.150.201300000.000.000.0000.00
DLF2017-10-26205.00CE0.100.100.100.1050000.000.000.0000.00
DLF2017-11-30150.00PE2.002.002.002.00150000.000.000.0000.00
DLF2017-11-30160.00PE3.003.903.003.90100000.000.000.0000.00
DLF2017-11-30165.00PE4.904.904.904.9050000.000.000.0000.00
DLF2017-11-30170.00PE6.007.006.007.00450000.000.000.0000.00
DLF2017-11-30180.00CE9.709.707.507.50250000.000.000.0000.00
DLF2017-11-30180.00PE10.0010.0010.0010.00100000.000.000.0000.00
DLF2017-11-30185.00CE6.706.706.706.7050000.000.000.0000.00
DLF2017-11-30190.00CE4.404.404.404.4050000.000.000.0000.00
DLF2017-11-30190.00PE16.5017.8016.2517.80150000.000.000.0000.00
DLF2017-11-30200.00CE2.853.002.652.65850000.000.000.0000.00