Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2018-01-25240.00CE10.5012.308.8011.2085000952000.00-2.20-16.42100007.69
DLF2018-01-25250.00CE6.157.253.504.1515800006557000.00-2.90-41.13950006.96
DLF2018-01-25260.00CE3.703.701.501.5028450004267500.00-1.95-56.52-560000-16.12
DLF2018-01-25270.00CE1.151.600.700.7023300001631000.00-1.10-61.11-600000-13.04
DLF2018-01-25280.00CE0.750.850.500.601060000636000.00-0.40-40.00-640000-12.38
DLF2018-01-25290.00CE0.500.500.300.3031500094500.00-0.30-50.00-235000-11.35
DLF2018-01-25300.00CE0.200.300.200.3021000063000.00-0.05-14.29-125000-5.34
DLF2018-01-25310.00CE0.150.200.150.1512500018750.00-0.10-40.00-95000-6.13
DLF2018-01-25320.00CE0.150.200.150.20350007000.000.0533.33-20000-3.20
DLF2018-02-22260.00CE11.4512.0510.0010.301400001442000.00-1.40-11.97-5000-3.12
DLF2018-02-22270.00CE7.708.657.108.6530000259500.000.303.5950002.00
DLF2018-02-22280.00CE4.756.254.755.7020000114000.00-0.30-5.00-5000-1.82
DLF2018-02-22320.00CE1.001.001.001.001500015000.00-0.70-41.1800.00
DLF2018-01-25200.00PE0.050.200.050.05200001000.00-0.10-66.67-15000-4.29
DLF2018-01-25210.00PE0.200.200.050.05300001500.00-0.20-80.00-5000-1.52
DLF2018-01-25220.00PE0.400.400.200.205000010000.00-0.40-66.67-30000-3.49
DLF2018-01-25230.00PE1.201.350.650.70310000217000.00-0.65-48.15-1030000-100.00
DLF2018-01-25240.00PE3.503.501.852.205750001265000.00-0.80-26.67-145000-7.75
DLF2018-01-25250.00PE7.257.504.055.159800005047000.00-1.40-21.37-305000-14.06
DLF2018-01-25260.00PE12.7515.0010.3512.503000003750000.00-0.25-1.96-1260000-100.00
DLF2018-01-25270.00PE23.0023.5018.5021.351100002348500.000.251.18-75000-7.85
DLF2018-01-25280.00PE30.0030.0030.0030.0020000600000.008.9542.5200.00
DLF2018-02-22230.00PE6.306.306.306.30500031500.00-0.35-5.26-115000-100.00
DLF2018-02-22250.00PE14.4514.4514.4514.4510000144500.000.251.7600.00