Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10939.90 -79.00 -0.72%
NIFTY PHARMA arrow 8784.30 -379.70 -4.14%
NIFTY FMCG arrow 29638.10 8.55 0.03%
NIFTY AUTO arrow 10830.55 -172.50 -1.57%
NIFTY ENERGY arrow 14107.20 -181.50 -1.27%
NIFTY METAL arrow 3167.45 -119.15 -3.63%
NIFTY BANK arrow 26652.90 -283.05 -1.05%
NIFTY IT arrow 14631.55 96.65 0.66%
 

NSE ADVANCE : 308

NSE DECLINE : 1193

UNCHANGED : 45

NIFTY ADVANCE : 16

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DLF2018-07-26150.00PE0.350.500.350.50100005000.000.500.5000.00
DLF2018-07-26155.00PE0.550.700.500.703000021000.000.700.702250022500.00
DLF2018-07-26160.00PE0.601.550.501.15215000247250.000.70155.5675004.05
DLF2018-07-26165.00PE0.752.250.751.65157500259875.001.05175.004750042.22
DLF2018-07-26170.00CE11.5011.5010.5011.3512500141875.00-8.00-41.34-12500-100.00
DLF2018-07-26170.00PE0.903.300.902.5013575003393750.001.50150.007750016.40
DLF2018-07-26175.00PE1.504.801.503.955750002271250.002.40154.84-27500-11.00
DLF2018-07-26180.00CE9.059.054.254.758950004251250.00-5.00-51.28377500206.85
DLF2018-07-26180.00PE2.406.952.306.00212500012750000.003.65155.32-110000-7.10
DLF2018-07-26185.00CE6.006.152.703.0511975003652375.00-4.30-58.50352500227.42
DLF2018-07-26185.00PE4.0510.153.808.755925005184375.004.75118.75-55000-24.44
DLF2018-07-26190.00CE4.754.751.601.7523650004138750.00-2.95-62.7717250014.14
DLF2018-07-26190.00PE6.0513.906.0512.854325005557625.006.70108.94-145000-23.48
DLF2018-07-26195.00CE2.702.900.951.1010350001138500.00-1.85-62.71-5000-0.69
DLF2018-07-26195.00PE13.0016.0013.0016.0012500200000.006.2564.10-105000-100.00
DLF2018-07-26200.00CE1.701.750.650.7020525001436750.00-1.10-61.11875004.65
DLF2018-07-26200.00PE15.0022.6014.7522.60875001977500.009.9578.66-310000-100.00
DLF2018-07-26205.00CE0.900.950.400.50235000117500.00-0.60-54.55225007.83
DLF2018-07-26210.00CE0.600.600.300.30772500231750.00-0.35-53.85-35000-4.76
DLF2018-07-26210.00PE24.6524.6524.6524.65250061625.001.606.9400.00
DLF2018-07-26215.00CE0.300.300.200.20475009500.00-0.15-42.86-120000-100.00
DLF2018-07-26220.00CE0.250.250.150.205000010000.00-0.05-20.00-440000-100.00
DLF2018-07-26225.00CE0.100.150.100.1575001125.00-0.05-25.00-40000-100.00
DLF2018-07-26230.00CE0.300.300.200.20100002000.000.000.00-155000-100.00
DLF2018-07-26240.00CE0.100.100.100.10100001000.000.100.103250032500.00
DLF2018-08-30140.00PE1.151.151.151.1575008625.001.151.157500075000.00
DLF2018-08-30150.00PE2.402.402.402.4025006000.002.402.4000.00
DLF2018-08-30160.00PE4.004.004.004.0025000100000.004.004.001000010000.00
DLF2018-08-30170.00CE16.0016.0016.0016.00250040000.0016.0016.0000.00
DLF2018-08-30170.00PE5.406.355.406.3532500206375.006.356.352750027500.00
DLF2018-08-30180.00CE11.0511.0511.0511.05250027625.0011.0511.0500.00
DLF2018-08-30180.00PE9.6011.509.0511.5060000690000.0011.5011.504500045000.00
DLF2018-08-30190.00CE7.458.206.756.7532500219375.00-3.45-33.8222500900.00
DLF2018-08-30195.00CE6.656.655.856.2045000279000.006.206.204250042500.00
DLF2018-08-30200.00CE5.505.504.004.0047500190000.004.004.005000050000.00
DLF2018-08-30210.00CE3.003.003.003.001250037500.003.003.0000.00
DLF2018-08-30225.00CE2.352.352.352.35500011750.002.352.3500.00