Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2017-05-25540.00CE14.3514.3514.3514.356008610.0014.3514.3500.00
DIVISLAB2017-05-25550.00CE3.808.000.150.15240003600.000.150.1566006600.00
DIVISLAB2017-05-25560.00CE1.153.000.050.05594002970.00-4.30-98.8523400300.00
DIVISLAB2017-05-25580.00CE1.551.550.050.05240001200.00-1.35-96.43480023.53
DIVISLAB2017-05-25600.00CE0.100.550.050.20222004440.00-0.10-33.33-600-1.39
DIVISLAB2017-05-25620.00CE0.450.450.050.10252002520.00-0.30-75.00-10200-11.49
DIVISLAB2017-05-25640.00CE0.100.100.050.05222001110.00-0.20-80.00-141600-100.00
DIVISLAB2017-05-25650.00CE0.050.200.050.203600720.00-0.05-20.00-600-0.83
DIVISLAB2017-05-25660.00CE0.050.050.050.054800240.00-0.05-50.00-197400-100.00
DIVISLAB2017-05-25680.00CE0.050.100.050.104200420.000.000.0000.00
DIVISLAB2017-05-25700.00CE0.050.100.050.107800780.00-0.05-33.33-3600-2.21
DIVISLAB2017-05-25720.00CE0.100.100.050.102400240.000.100.101680016800.00
DIVISLAB2017-05-25740.00CE0.750.750.350.351800630.000.350.3542004200.00
DIVISLAB2017-05-25760.00CE0.050.050.050.0560030.000.050.05600600.00
DIVISLAB2017-06-29500.00CE67.2567.2562.5063.353000190050.0063.3563.3518001800.00
DIVISLAB2017-06-29550.00CE32.0036.3026.6532.00894002860800.00-1.70-5.0433000323.53
DIVISLAB2017-06-29600.00CE14.7517.0011.1014.801386002051280.00-0.15-1.004800038.65
DIVISLAB2017-06-29650.00CE6.056.254.256.0042600255600.000.203.451020012.32
DIVISLAB2017-06-29700.00CE3.503.502.202.551140029070.00-0.90-26.09300011.90
DIVISLAB2017-06-29750.00CE0.451.650.450.5036001800.00-0.55-52.38180060.00
DIVISLAB2017-05-25500.00PE0.100.350.100.3572002520.000.350.3554005400.00
DIVISLAB2017-05-25550.00PE3.903.902.502.5012003000.00-0.50-16.67600100.00
DIVISLAB2017-05-25560.00PE10.1520.003.009.8017400170520.002.0526.45-3600-24.00
DIVISLAB2017-05-25580.00PE29.3542.7523.4030.0015600468000.006.5027.66-1800-11.54
DIVISLAB2017-05-25600.00PE47.0058.5542.0049.90240001197600.009.9524.91-16800-31.11
DIVISLAB2017-05-25620.00PE66.0076.4062.2570.00312002184000.007.0011.11-16800-28.00
DIVISLAB2017-05-25640.00PE86.0096.0086.0090.00156001404000.0010.9013.78-28800-100.00
DIVISLAB2017-05-25650.00PE107.10107.10107.10107.1060064260.0013.2514.12-1800-100.00
DIVISLAB2017-05-25660.00PE109.00109.00109.00109.0060065400.0014.4515.2800.00
DIVISLAB2017-05-25700.00PE156.00156.00150.00150.005400810000.008.005.63-3600-54.55
DIVISLAB2017-05-25720.00PE178.00178.00165.50170.003000510000.00170.00170.001080010800.00
DIVISLAB2017-05-25740.00PE193.50196.75193.50195.003000585000.00195.00195.0018001800.00
DIVISLAB2017-05-25760.00PE210.00215.00210.00215.002400516000.00215.00215.0012001200.00
DIVISLAB2017-06-29450.00PE3.003.003.003.0012003600.003.003.00600600.00
DIVISLAB2017-06-29500.00PE9.5013.458.0010.751164001251300.002.1525.002880084.21
DIVISLAB2017-06-29550.00PE27.0034.9523.3029.501428004212600.005.3021.902940056.32
DIVISLAB2017-06-29600.00PE55.8069.0055.0059.0512000708600.002.053.60780016.88
DIVISLAB2017-06-29650.00PE103.00110.00102.00103.005400556200.0017.0019.77480053.33
DIVISLAB2017-06-29700.00PE158.00158.00148.00148.003000444000.0019.0014.73240057.14
DIVISLAB2017-06-29750.00PE200.00200.00198.00198.003000594000.00198.00198.0030003000.00
DIVISLAB2017-06-29900.00PE337.00337.00337.00337.001200404400.00337.00337.0000.00