Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2017-07-27550.00PE0.200.200.200.202400480.000.200.202080020800.00
DIVISLAB2017-07-27600.00PE0.200.450.150.3088002640.000.300.304320043200.00
DIVISLAB2017-07-27650.00CE94.4094.9061.1070.0012000840000.00-32.00-31.37-800-1.45
DIVISLAB2017-07-27650.00PE0.953.500.252.9541600122720.002.45490.0040009.80
DIVISLAB2017-07-27660.00CE53.9553.9553.9553.9580043160.00-30.10-35.8100.00
DIVISLAB2017-07-27660.00PE1.002.951.002.9556800167560.002.10247.0624007.69
DIVISLAB2017-07-27680.00CE67.5567.5543.9043.902400105360.00-22.05-33.4300.00
DIVISLAB2017-07-27680.00PE2.955.002.005.0038400192000.003.05156.411200034.88
DIVISLAB2017-07-27700.00CE53.6053.6021.9028.3016800475440.00-20.55-42.07-3200-2.17
DIVISLAB2017-07-27700.00PE3.5011.003.1010.052680002693400.006.20161.044400033.74
DIVISLAB2017-07-27720.00CE34.3035.709.0016.25936001521000.00-21.75-57.241120025.45
DIVISLAB2017-07-27720.00PE7.7021.255.8017.802560004556800.0010.45142.18152005.79
DIVISLAB2017-07-27740.00CE22.0022.004.5510.001800001800000.00-11.05-52.495840084.88
DIVISLAB2017-07-27740.00PE14.0535.0011.9031.55664002094920.0016.65111.7416001.43
DIVISLAB2017-07-27750.00CE16.3017.603.657.802624002046720.00-8.80-53.013040021.47
DIVISLAB2017-07-27750.00PE18.5545.8018.5534.5028000966000.0015.0577.38-4800-10.71
DIVISLAB2017-07-27760.00CE13.0014.603.005.853416001998360.00-7.80-57.141920013.71
DIVISLAB2017-07-27760.00PE46.0046.0046.0046.0080036800.0023.60105.3600.00
DIVISLAB2017-07-27780.00CE7.258.851.902.10171200359520.00-6.10-74.39144009.52
DIVISLAB2017-07-27800.00CE4.906.301.502.50330400826000.00-2.70-51.92288009.50
DIVISLAB2017-07-27820.00CE3.003.001.001.853280060680.00-1.30-41.27-7200-11.11
DIVISLAB2017-07-27840.00CE0.750.800.750.8016001280.000.800.8056005600.00
DIVISLAB2017-07-27850.00CE1.001.100.450.901920017280.00-0.75-45.45-8800-12.36
DIVISLAB2017-07-27900.00CE0.550.550.500.5056002800.000.500.504240042400.00
DIVISLAB2017-08-31680.00PE14.0014.0010.7510.75160017200.0010.7510.75800800.00
DIVISLAB2017-08-31700.00PE25.2025.2020.0024.20400096800.009.3062.42160025.00
DIVISLAB2017-08-31740.00CE26.0026.0026.0026.0080020800.0026.0026.0000.00
DIVISLAB2017-08-31750.00CE30.3034.0024.8524.85400099400.00-10.15-29.00-4800-100.00
DIVISLAB2017-08-31750.00PE50.0050.0050.0050.0080040000.0050.0050.00800800.00
DIVISLAB2017-08-31760.00CE19.6022.0019.6022.00400088000.0022.0022.0000.00
DIVISLAB2017-08-31780.00CE15.0015.0015.0015.0080012000.00-9.05-37.63-9600-100.00
DIVISLAB2017-08-31800.00CE15.4515.4515.4515.45160024720.00-1.15-6.93-5600-100.00
DIVISLAB2017-08-31820.00CE10.9510.958.008.50560047600.00-4.00-32.008004.55