Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2018-02-22780.00CE235.00235.00235.00235.00800188000.00235.00235.0016001600.00
DIVISLAB2018-02-22900.00PE0.801.800.300.3080002400.000.300.303680036800.00
DIVISLAB2018-02-22960.00PE2.002.001.802.0040008000.002.002.002480024800.00
DIVISLAB2018-02-22980.00PE6.506.504.354.35480020880.004.354.351200012000.00
DIVISLAB2018-02-221000.00CE25.0025.0011.0017.008000136000.0017.0017.0056005600.00
DIVISLAB2018-02-221000.00PE4.1014.503.856.0042400254400.00-2.45-28.99-800-2.63
DIVISLAB2018-02-221020.00CE9.859.854.257.0019200134400.00-1.35-16.1700.00
DIVISLAB2018-02-221020.00PE12.0028.0012.0020.05320064160.0010.05100.50-800-20.00
DIVISLAB2018-02-221040.00CE4.504.502.253.601600057600.00-0.40-10.00-800-4.55
DIVISLAB2018-02-221040.00PE20.6038.0020.6038.00240091200.0014.5562.05-1600-4.26
DIVISLAB2018-02-221060.00CE1.452.001.451.6040006400.00-2.85-64.04240012.00
DIVISLAB2018-02-221080.00CE0.200.600.200.4572003240.00-1.55-77.50-2400-6.52
DIVISLAB2018-02-221100.00CE0.500.500.300.30120003600.00-0.10-25.00-3200-4.71
DIVISLAB2018-02-221100.00PE100.00100.0094.0094.001600150400.0094.0094.0048004800.00
DIVISLAB2018-02-221120.00CE0.400.400.400.402400960.000.400.401760017600.00
DIVISLAB2018-02-221140.00CE0.150.150.150.15800120.00-0.75-83.33-34400-100.00
DIVISLAB2018-02-221160.00CE0.100.100.100.1080080.000.000.0000.00
DIVISLAB2018-02-221200.00CE0.250.250.250.25800200.00-0.10-28.5700.00
DIVISLAB2018-03-28950.00PE18.7020.1518.7020.156400128960.0020.1520.1500.00
DIVISLAB2018-03-281000.00CE49.0049.0049.0049.0080039200.0049.0049.00800800.00
DIVISLAB2018-03-281000.00PE32.0045.0032.0042.009600403200.0042.0042.0000.00
DIVISLAB2018-03-281050.00CE33.0033.0027.5527.854000111400.0027.8527.8532003200.00
DIVISLAB2018-03-281100.00CE15.0016.8015.0016.8011200188160.0016.8016.8056005600.00
DIVISLAB2018-03-281100.00PE105.00105.00105.00105.0080084000.00105.00105.0000.00