Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2017-03-30600.00CE41.3049.0031.7033.1026400873840.00-4.55-12.0812005.71
DIVISLAB2017-03-30620.00CE28.2034.9519.0020.152202004437030.00-4.70-18.911920025.00
DIVISLAB2017-03-30640.00CE16.4523.0011.8512.4582500010271250.00-3.35-21.205100013.75
DIVISLAB2017-03-30660.00CE10.0514.056.807.109114006470940.00-2.75-27.92186002.94
DIVISLAB2017-03-30680.00CE6.808.103.654.103690001512900.00-1.70-29.316000.13
DIVISLAB2017-03-30700.00CE4.455.052.552.755928001630200.00-1.10-28.57678007.19
DIVISLAB2017-03-30720.00CE2.404.001.401.50345600518400.00-0.90-37.5000.00
DIVISLAB2017-03-30740.00CE2.803.001.251.25108000135000.00-0.50-28.5730001.59
DIVISLAB2017-03-30760.00CE2.202.400.900.9010860097740.00-0.40-30.7718001.05
DIVISLAB2017-03-30780.00CE1.251.350.750.754200031500.00-0.25-25.00-2400-1.20
DIVISLAB2017-03-30800.00CE0.701.000.650.8011280090240.00-0.05-5.88-39000-7.90
DIVISLAB2017-03-30820.00CE0.550.700.500.50126006300.00-0.20-28.57-8400-9.79
DIVISLAB2017-03-30840.00CE0.500.600.350.35162005670.00-0.05-12.50-1200-1.33
DIVISLAB2017-03-30860.00CE0.300.400.300.30114003420.00-0.10-25.00-3600-5.83
DIVISLAB2017-03-30880.00CE0.300.450.300.3096002880.000.300.301860018600.00
DIVISLAB2017-03-30900.00CE0.400.400.200.3078002340.00-0.10-25.00-52200-100.00
DIVISLAB2017-03-30920.00CE0.500.500.500.501200600.000.500.5048004800.00
DIVISLAB2017-03-30940.00CE0.750.750.750.751200900.000.750.7518001800.00
DIVISLAB2017-04-27600.00CE64.7564.7555.0056.003600201600.00-5.00-8.20120040.00
DIVISLAB2017-04-27620.00CE49.9553.0042.0043.90366001606740.00-3.15-6.701620067.50
DIVISLAB2017-04-27640.00CE39.7543.5033.0034.30732002510760.00-3.60-9.501980073.33
DIVISLAB2017-04-27660.00CE30.9035.1526.0527.35798002182530.00-2.60-8.68960010.00
DIVISLAB2017-04-27680.00CE23.8526.7520.5020.5024600504300.00-2.85-12.21180015.79
DIVISLAB2017-04-27700.00CE19.1021.5015.5015.501518002352900.00-3.50-18.424080028.10
DIVISLAB2017-04-27720.00CE15.2015.2011.5011.50780089700.00-2.70-19.0118005.88
DIVISLAB2017-04-27740.00CE11.7512.659.559.5512600120330.00-2.20-18.72540019.57
DIVISLAB2017-04-27760.00CE8.558.558.558.55180015390.00-0.40-4.4700.00
DIVISLAB2017-04-27780.00CE7.007.005.305.30420022260.00-1.10-17.19-13800-100.00
DIVISLAB2017-04-27800.00CE5.305.804.204.301860079980.00-0.95-18.10540010.59
DIVISLAB2017-04-27900.00CE3.903.903.903.9024009360.001.7581.4000.00
DIVISLAB2017-03-30500.00PE0.550.750.300.7590006750.00-0.15-16.67-52800-100.00
DIVISLAB2017-03-30540.00PE0.801.500.751.503360050400.000.000.00-58800-100.00
DIVISLAB2017-03-30560.00PE1.852.901.452.30153000351900.00-0.55-19.30-24000-26.32
DIVISLAB2017-03-30580.00PE5.005.002.854.55165000750750.00-0.85-15.74-31200-22.13
DIVISLAB2017-03-30600.00PE8.059.605.758.603348002879280.00-1.70-16.50-4200-1.75
DIVISLAB2017-03-30620.00PE13.6516.859.4016.004158006652800.00-1.75-9.865940048.77
DIVISLAB2017-03-30640.00PE21.0529.3516.5026.752244006002700.00-1.30-4.63-1200-0.96
DIVISLAB2017-03-30660.00PE32.3042.9028.0041.75264001102200.000.250.60-3000-6.41
DIVISLAB2017-03-30680.00PE46.4057.9043.0057.904800277920.000.801.40-2400-22.22
DIVISLAB2017-03-30700.00PE64.0078.8064.0077.7010200792540.003.154.23-1200-2.15
DIVISLAB2017-03-30720.00PE90.7094.0090.7094.001800169200.001.001.0800.00
DIVISLAB2017-03-30780.00PE140.00140.00140.00140.0060084000.00-12.80-8.3800.00
DIVISLAB2017-03-30800.00PE165.00165.00165.00165.0060099000.00165.00165.0048004800.00
DIVISLAB2017-04-27500.00PE2.702.702.652.6518004770.00-1.35-33.75-1200-18.18
DIVISLAB2017-04-27520.00PE4.055.504.005.50480026400.00-0.50-8.33-600-12.50
DIVISLAB2017-04-27540.00PE6.509.005.858.8013200116160.00-0.20-2.22720050.00
DIVISLAB2017-04-27560.00PE10.4011.509.6511.50600069000.00-1.00-8.00360046.15
DIVISLAB2017-04-27580.00PE16.7519.7013.7019.7019800390060.00-0.20-1.01600024.39
DIVISLAB2017-04-27600.00PE23.0027.4517.5027.4527000741150.000.752.811020050.00
DIVISLAB2017-04-27620.00PE29.9036.2026.0534.1018600634260.00-1.65-4.62780032.50
DIVISLAB2017-04-27640.00PE33.6547.4033.6543.2518000778500.00-3.20-6.8916200385.71
DIVISLAB2017-04-27660.00PE49.0057.0049.0055.852400134040.00-1.65-2.87-600-3.45
DIVISLAB2017-04-27680.00PE54.8054.8054.8054.8060032880.00-11.20-16.9700.00
DIVISLAB2017-04-27700.00PE68.6568.6568.6568.6560041190.00-16.35-19.2400.00
DIVISLAB2017-04-27720.00PE92.5092.5092.5092.5060055500.0092.5092.50600600.00