Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2017-09-28580.00PE0.500.500.200.202400480.000.200.2048004800.00
DIVISLAB2017-09-28600.00PE0.450.650.400.6572004680.00-0.35-35.00-2400-7.14
DIVISLAB2017-09-28620.00PE0.150.700.150.701680011760.00-0.25-26.32-14400-32.14
DIVISLAB2017-09-28640.00PE0.600.650.300.651680010920.000.1530.00-8000-20.00
DIVISLAB2017-09-28660.00PE1.001.000.500.752480018600.00-0.60-44.44-6400-10.81
DIVISLAB2017-09-28680.00CE206.65206.65206.65206.65800165320.0023.9013.08-32000-100.00
DIVISLAB2017-09-28680.00PE1.751.750.750.808240065920.00-1.25-60.9856004.55
DIVISLAB2017-09-28700.00CE179.00239.45177.95239.45256006129920.0065.5537.69-12000-5.54
DIVISLAB2017-09-28700.00PE2.002.750.850.90599200539280.00-2.15-70.49-9600-3.63
DIVISLAB2017-09-28720.00CE155.30217.00155.30217.0072001562400.0074.3552.12-99200-100.00
DIVISLAB2017-09-28720.00PE3.003.701.001.00386400386400.00-3.25-76.47-42400-30.99
DIVISLAB2017-09-28740.00CE146.25200.00146.25200.00224004480000.0069.0052.67-58400-100.00
DIVISLAB2017-09-28740.00PE4.355.301.051.35609600822960.00-4.85-78.23-84000-28.46
DIVISLAB2017-09-28760.00CE120.30175.15120.30175.15168002942520.0071.4068.82-69600-100.00
DIVISLAB2017-09-28760.00PE6.008.001.401.459504001378080.00-7.75-84.24-88000-26.19
DIVISLAB2017-09-28780.00CE102.00149.25101.75149.25224003343200.0063.7574.56-6400-9.20
DIVISLAB2017-09-28780.00PE9.5511.051.751.9010696002032240.00-10.95-85.21-126400-40.93
DIVISLAB2017-09-28800.00CE100.70149.0086.70149.0022960034210400.0065.4078.23-24800-7.58
DIVISLAB2017-09-28800.00PE14.0515.802.402.6528144007458160.00-15.65-85.5212480019.26
DIVISLAB2017-09-28820.00CE77.80127.7071.30127.7021040026868080.0056.4579.23-108800-57.38
DIVISLAB2017-09-28820.00PE19.0021.152.903.2019944006382080.00-21.20-86.8910720020.30
DIVISLAB2017-09-28840.00CE80.10112.9558.35110.6534560038240640.0052.1589.15-98400-11.17
DIVISLAB2017-09-28840.00PE28.1028.104.054.50292880013179600.00-27.55-85.9632240067.05
DIVISLAB2017-09-28860.00CE49.0094.0046.2592.001103200101494400.0044.7094.50-318400-54.75
DIVISLAB2017-09-28860.00PE30.1036.305.606.30289040018209520.00-34.85-84.6922160091.42
DIVISLAB2017-09-28880.00CE44.1575.0536.3072.901786400130228560.0034.7090.84-310400-55.83
DIVISLAB2017-09-28880.00PE39.0046.058.008.65212800018407200.00-41.85-82.873576001090.24
DIVISLAB2017-09-28900.00CE33.0060.0026.3057.506166400354568000.0026.8587.60-668800-49.23
DIVISLAB2017-09-28900.00PE53.7053.7012.0012.80273360034990080.00-53.95-80.825872003191.30
DIVISLAB2017-09-28920.00CE30.0045.0018.9543.005284800227246400.0019.1580.29-76800-14.93
DIVISLAB2017-09-28920.00PE39.0039.0017.0017.70103920018393840.0017.7017.70276000276000.00
DIVISLAB2017-09-28940.00CE20.0032.5512.5531.206069600189371520.0012.5567.29-52000-7.55
DIVISLAB2017-09-28940.00PE40.4041.6023.6025.5039520010077600.0025.5025.50168000168000.00
DIVISLAB2017-09-28960.00CE16.7022.757.3521.95436000095702000.007.6553.5011200018.57
DIVISLAB2017-09-28960.00PE69.5069.5036.0036.006400230400.00-72.85-66.9300.00
DIVISLAB2017-09-28980.00CE12.8517.006.0015.05259440039045720.004.2539.355040013.61
DIVISLAB2017-09-281000.00CE8.9012.804.3010.10394320039826320.002.2528.666320010.99
DIVISLAB2017-09-281000.00PE88.0088.0088.0088.006400563200.0088.0088.0000.00
DIVISLAB2017-09-281020.00CE7.009.003.206.55258640016940920.000.7512.93-78400-14.56
DIVISLAB2017-10-26700.00PE2.702.702.502.50800020000.00-6.00-70.598007.14
DIVISLAB2017-10-26740.00CE161.00161.00161.00161.00800128800.00161.00161.0016001600.00
DIVISLAB2017-10-26740.00PE8.508.504.504.701280060160.00-10.80-69.68-800-7.69
DIVISLAB2017-10-26760.00PE8.758.756.007.15400028600.00-15.25-68.082400300.00
DIVISLAB2017-10-26800.00CE119.00131.00119.00129.352400310440.00129.35129.3572007200.00
DIVISLAB2017-10-26800.00PE23.0023.008.858.8532000283200.00-25.15-73.9712000150.00
DIVISLAB2017-10-26840.00PE27.0027.0017.0017.008000136000.0017.0017.0088008800.00
DIVISLAB2017-10-26860.00CE71.0088.0071.0081.107200583920.0016.0524.67-1600-25.00
DIVISLAB2017-10-26860.00PE36.1536.1522.0022.007200158400.0022.0022.0040004000.00
DIVISLAB2017-10-26880.00PE43.5543.5526.9026.9011200301280.00-43.10-61.576400800.00
DIVISLAB2017-10-26900.00CE53.0082.0051.8082.00536004395200.0035.0074.47960066.67
DIVISLAB2017-10-26900.00PE40.1040.1031.0032.5510400338520.0032.5532.5588008800.00
DIVISLAB2017-10-26920.00CE48.0065.0048.0065.006400416000.0024.2059.31240027.27
DIVISLAB2017-10-26940.00CE37.0059.0037.0059.00400002360000.0026.0579.0618400575.00
DIVISLAB2017-10-26940.00PE52.0052.0052.0052.0080041600.0052.0052.0000.00
DIVISLAB2017-10-26960.00CE35.0049.5033.7048.15768003697920.0048.1548.154240042400.00
DIVISLAB2017-10-26980.00CE30.0042.3030.0041.6523200966280.0041.6541.651440014400.00
DIVISLAB2017-10-261000.00CE26.6535.6020.0035.6038800013812800.0016.1082.562232003487.50
DIVISLAB2017-10-261020.00CE18.1029.5016.0029.50456001345200.0014.3594.72264003300.00