Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2018-04-261000.00PE0.150.150.150.151600240.000.000.0000.00
DIVISLAB2018-04-261060.00PE0.250.250.150.154800720.00-0.90-85.71-3200-33.33
DIVISLAB2018-04-261100.00CE75.5575.5572.0072.001600115200.00-6.90-8.75-800-4.55
DIVISLAB2018-04-261100.00PE1.951.951.001.352880038880.000.3535.00-8000-23.81
DIVISLAB2018-04-261120.00CE73.7073.7073.7073.7080058960.0073.7073.7048004800.00
DIVISLAB2018-04-261120.00PE2.452.451.501.5064009600.00-0.95-38.7800.00
DIVISLAB2018-04-261140.00CE37.4037.4037.4037.4080029920.00-8.60-18.7000.00
DIVISLAB2018-04-261140.00PE4.505.502.002.001040020800.00-2.10-51.22-3200-19.05
DIVISLAB2018-04-261150.00CE28.4548.5525.6048.555600271880.007.0516.9916005.13
DIVISLAB2018-04-261150.00PE5.508.452.652.651360036040.00-2.65-50.00-8800-34.38
DIVISLAB2018-04-261160.00CE24.6041.0021.1041.0013600557600.0010.2533.33-6400-28.57
DIVISLAB2018-04-261160.00PE7.9511.503.854.0540800165240.00-3.05-42.96-4000-16.67
DIVISLAB2018-04-261180.00CE14.1527.006.4019.0036000684000.001.307.34-6400-17.02
DIVISLAB2018-04-261180.00PE17.0020.556.407.1525600183040.00-7.85-52.33-800-4.17
DIVISLAB2018-04-261200.00CE9.7518.055.7012.402352002916480.002.1520.98-16800-14.58
DIVISLAB2018-04-261200.00PE35.2036.1522.0022.00400088000.00-2.75-11.11-2400-100.00
DIVISLAB2018-04-261220.00CE4.409.003.156.5031200202800.001.3526.2100.00
DIVISLAB2018-04-261240.00CE1.754.501.453.901280049920.001.4056.00-2400-12.00
DIVISLAB2018-04-261250.00CE2.003.851.002.5545600116280.000.9559.38-8800-13.58
DIVISLAB2018-04-261260.00CE1.951.951.951.9516003120.001.951.95800800.00
DIVISLAB2018-04-261300.00CE0.150.750.150.7556004200.000.60400.0000.00
DIVISLAB2018-05-311150.00PE39.8039.8039.8039.8080031840.003.8010.5600.00
DIVISLAB2018-05-311180.00CE52.0052.0050.0050.003200160000.00-10.00-16.672400300.00
DIVISLAB2018-05-311180.00PE50.0050.0050.0050.003200160000.0050.0050.0016001600.00
DIVISLAB2018-05-311200.00CE44.0054.6043.0054.603200174720.008.6018.70240075.00