Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2017-04-27600.00CE38.0547.6038.0547.604800228480.0011.7532.78-2400-16.67
DIVISLAB2017-04-27620.00CE20.3527.9017.7527.90612001707480.008.7045.31-35400-40.41
DIVISLAB2017-04-27640.00CE7.0010.505.009.002946002651400.002.4537.40-58800-21.63
DIVISLAB2017-04-27650.00CE3.106.352.805.0076800384000.001.6047.061620036.00
DIVISLAB2017-04-27660.00CE2.103.901.702.60154800402480.000.3515.56174005.64
DIVISLAB2017-04-27680.00CE1.201.400.801.004140041400.00-0.25-20.00-8400-3.75
DIVISLAB2017-04-27700.00CE1.001.000.700.759480071100.00-0.25-25.00-42600-7.24
DIVISLAB2017-04-27720.00CE0.500.800.500.601740010440.00-0.10-14.29-4800-5.67
DIVISLAB2017-04-27740.00CE0.700.700.300.3036001080.000.000.00-1800-3.57
DIVISLAB2017-04-27760.00CE0.500.500.150.151800270.00-0.25-62.50-600-2.63
DIVISLAB2017-04-27780.00CE0.100.100.100.1060060.00-0.25-71.4300.00
DIVISLAB2017-04-27800.00CE0.150.150.100.10222002220.00-0.10-50.00-15000-11.01
DIVISLAB2017-05-25620.00CE38.0042.8537.8042.8519200822720.007.8522.43-6600-20.75
DIVISLAB2017-05-25640.00CE27.0031.4524.0531.4527000849150.005.7022.14660030.56
DIVISLAB2017-05-25650.00CE20.0025.3020.0025.2016200408240.003.2014.5510200566.67
DIVISLAB2017-05-25660.00CE16.7523.0016.0021.0047400995400.004.5527.6617400131.82
DIVISLAB2017-05-25680.00CE11.1515.0011.1515.0015600234000.003.5030.43540064.29
DIVISLAB2017-05-25700.00CE7.5010.257.2510.0026400264000.002.0025.001020051.52
DIVISLAB2017-05-25720.00CE5.607.605.557.60360027360.002.1038.18120018.18
DIVISLAB2017-05-25740.00CE4.004.004.004.0018007200.004.004.0018001800.00
DIVISLAB2017-05-25750.00CE5.005.005.005.006003000.005.005.0000.00
DIVISLAB2017-04-27500.00PE0.150.150.150.151800270.000.150.1554005400.00
DIVISLAB2017-04-27520.00PE0.100.100.100.1060060.00-0.20-66.6700.00
DIVISLAB2017-04-27540.00PE0.050.050.050.0560030.00-0.55-91.6700.00
DIVISLAB2017-04-27560.00PE0.200.200.200.20600120.00-0.35-63.6400.00
DIVISLAB2017-04-27580.00PE0.901.000.250.25216005400.00-0.90-78.26-11400-15.32
DIVISLAB2017-04-27600.00PE2.152.500.450.458640038880.00-2.45-84.48-21600-13.00
DIVISLAB2017-04-27620.00PE4.704.700.700.95164400156180.00-4.65-83.04-54600-32.85
DIVISLAB2017-04-27640.00PE10.2510.903.103.5089400312900.00-9.25-72.55-10800-11.39
DIVISLAB2017-04-27650.00PE13.1014.008.558.55180015390.00-12.00-58.39-600-2.86
DIVISLAB2017-04-27660.00PE25.0027.0016.6016.707800130260.00-12.30-42.41-4200-14.00
DIVISLAB2017-04-27700.00PE60.0060.0058.0058.00120069600.00-10.50-15.3300.00
DIVISLAB2017-04-27720.00PE81.8081.8078.3078.30120093960.00-7.70-8.95-600-5.88
DIVISLAB2017-04-27740.00PE97.0097.0097.0097.001200116400.0097.0097.0000.00
DIVISLAB2017-04-27760.00PE123.00123.00123.00123.0060073800.00123.00123.006180061800.00
DIVISLAB2017-05-25560.00PE3.503.503.503.506002100.00-1.55-30.6900.00
DIVISLAB2017-05-25580.00PE6.006.005.155.30360019080.00-2.20-29.33180075.00
DIVISLAB2017-05-25600.00PE10.8011.007.258.30960079680.00-3.40-29.06-600-4.17
DIVISLAB2017-05-25620.00PE14.7016.0012.1014.5018000261000.00-4.00-21.62780076.47
DIVISLAB2017-05-25640.00PE25.8025.8022.0022.006600145200.00-8.00-26.67180075.00
DIVISLAB2017-05-25650.00PE25.8025.8025.8025.8060015480.0025.8025.8000.00
DIVISLAB2017-05-25660.00PE34.2534.2534.2534.2560020550.00-7.75-18.45-1200-100.00
DIVISLAB2017-05-25720.00PE81.3081.3081.3081.3060048780.00-8.70-9.6700.00
DIVISLAB2017-05-25740.00PE95.0096.1095.0096.102400230640.0096.1096.1018001800.00