Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2017-01-25600.00CE85.0085.0085.0085.0060051000.0085.0085.0000.00
DIVISLAB2017-01-25660.00PE1.652.001.501.5024003600.00-0.75-33.33-1200-2.35
DIVISLAB2017-01-25680.00PE3.003.002.502.50720018000.00-0.80-24.24-3000-6.85
DIVISLAB2017-01-25700.00CE42.1042.1042.1042.1060025260.00-4.65-9.9500.00
DIVISLAB2017-01-25700.00PE5.557.004.756.4058800376320.00-0.25-3.76-6600-2.78
DIVISLAB2017-01-25720.00CE29.7529.7524.5024.50300073500.00-7.60-23.68-1200-6.25
DIVISLAB2017-01-25720.00PE10.6513.0010.0012.0043200518400.00-0.15-1.2378007.22
DIVISLAB2017-01-25740.00CE21.3021.6010.5010.503306003471300.00-9.65-47.892160011.96
DIVISLAB2017-01-25740.00PE18.6021.9517.7021.75762001657350.002.2011.25120008.30
DIVISLAB2017-01-25760.00CE11.9512.005.456.003798002278800.00-5.80-49.15-29400-8.64
DIVISLAB2017-01-25760.00PE30.7034.1029.5031.159000280350.001.153.83-1200-1.50
DIVISLAB2017-01-25780.00CE6.356.753.203.20217800696960.00-3.15-49.61-45600-13.55
DIVISLAB2017-01-25780.00PE48.0048.0048.0048.0060028800.002.004.3500.00
DIVISLAB2017-01-25800.00CE3.804.402.002.20184200405240.00-1.90-46.34114001.70
DIVISLAB2017-01-25800.00PE68.0071.6066.0071.606600472560.0010.6017.38-1800-4.29
DIVISLAB2017-01-25820.00CE2.352.351.451.603360053760.00-0.85-34.69-6600-3.79
DIVISLAB2017-01-25840.00CE1.501.501.001.003540035400.00-0.35-25.93-13200-6.71
DIVISLAB2017-01-25860.00CE1.001.000.850.853600030600.00-0.35-29.1718002.33
DIVISLAB2017-01-25880.00CE0.700.800.700.7078005460.00-0.20-22.22-1200-4.44
DIVISLAB2017-01-25900.00CE0.750.850.600.603540021240.00-0.20-25.00-4200-1.46
DIVISLAB2017-01-25920.00CE0.650.650.600.601200720.00-0.05-7.696005.56
DIVISLAB2017-01-25940.00CE0.350.350.350.351200420.00-0.35-50.0000.00
DIVISLAB2017-01-251000.00CE0.350.350.350.351800630.00-0.15-30.0000.00
DIVISLAB2017-01-251040.00CE0.450.450.450.45600270.000.1028.5700.00
DIVISLAB2017-01-251060.00CE0.400.400.400.4030001200.000.400.4078007800.00
DIVISLAB2017-01-251080.00CE0.250.250.250.25600150.000.250.2584008400.00
DIVISLAB2017-02-23640.00PE7.457.456.506.5012007800.006.506.5000.00
DIVISLAB2017-02-23700.00CE60.0060.0056.0056.002400134400.00-11.45-16.9860033.33
DIVISLAB2017-02-23700.00PE20.0022.0019.2522.005400118800.0022.0022.001320013200.00
DIVISLAB2017-02-23740.00CE35.0537.0035.0036.004200151200.00-3.50-8.86180060.00
DIVISLAB2017-02-23740.00PE35.4540.0035.4538.60180069480.003.108.7360014.29
DIVISLAB2017-02-23760.00CE29.0029.0027.0027.555400148770.00-6.45-18.97-3000-100.00
DIVISLAB2017-02-23760.00PE46.0050.0046.0050.00120060000.002.505.26-600-100.00
DIVISLAB2017-02-23780.00PE65.0065.0065.0065.0060039000.0065.0065.00600600.00
DIVISLAB2017-02-23800.00CE17.0018.9016.3517.00360061200.00-3.80-18.27240080.00
DIVISLAB2017-02-23800.00PE81.0581.0581.0581.0560048630.003.554.5800.00
DIVISLAB2017-02-23900.00CE5.005.005.005.0012006000.00-0.50-9.0960020.00