Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8207.90 105.85 1.31%
NIFTY PHARMA arrow 10844.25 11.60 0.11%
NIFTY FMCG arrow 20430.95 293.60 1.46%
NIFTY AUTO arrow 9259.95 206.70 2.28%
NIFTY ENERGY arrow 10025.95 113.00 1.14%
NIFTY METAL arrow 2869.40 82.75 2.97%
NIFTY BANK arrow 18416.00 181.85 1.00%
NIFTY IT arrow 9899.40 121.50 1.24%
 

NSE ADVANCE : 1274

NSE DECLINE : 181

UNCHANGED : 40

NIFTY ADVANCE : 46

NIFTY DECLINE : 5

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2016-12-291000.00PE2.903.602.903.6012004320.003.603.60600600.00
DIVISLAB2016-12-291060.00PE9.4511.159.4510.00540054000.0010.0010.0030003000.00
DIVISLAB2016-12-291100.00PE24.6524.6524.6524.65240059160.0024.6524.6500.00
DIVISLAB2016-12-291140.00CE27.0030.0027.0030.004200126000.0030.0030.0024002400.00
DIVISLAB2016-12-291160.00CE18.9023.5018.9023.50240056400.0023.5023.5012001200.00
DIVISLAB2016-12-291180.00CE14.0014.006.0012.00360043200.00-8.00-40.0060014.29
DIVISLAB2016-12-291220.00CE3.903.903.903.906002340.003.903.9024002400.00