Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2017-03-30660.00PE4.004.004.004.006002400.00-2.00-33.3300.00
DIVISLAB2017-03-30680.00PE4.155.004.155.0018009000.00-2.00-28.57-3000-100.00
DIVISLAB2017-03-30700.00CE76.0080.0076.0080.00120096000.0012.7518.9660011.11
DIVISLAB2017-03-30700.00PE9.5010.906.709.0518000162900.00-2.15-19.20540032.14
DIVISLAB2017-03-30720.00CE56.8068.0056.8068.001800122400.0018.0036.006004.55
DIVISLAB2017-03-30720.00PE16.0016.0010.0013.9069000959100.00-2.45-14.9847400526.67
DIVISLAB2017-03-30740.00CE43.4561.6038.5057.006000342000.0019.2050.7912009.52
DIVISLAB2017-03-30740.00PE23.0026.0017.5521.00480001008000.00-2.55-10.831800096.77
DIVISLAB2017-03-30760.00CE31.5050.4028.5039.001482005779800.0011.8043.382940048.04
DIVISLAB2017-03-30760.00PE35.8536.8025.9529.55480001418400.00-4.55-13.341320062.86
DIVISLAB2017-03-30780.00CE22.8540.9021.0030.602436007454160.0011.4559.7933000114.58
DIVISLAB2017-03-30780.00PE41.0042.0536.1040.954200171990.0040.9540.9536003600.00
DIVISLAB2017-03-30800.00CE16.4033.1015.0023.0052920012171600.008.1554.8894800121.54
DIVISLAB2017-03-30820.00CE11.0025.5011.0017.50690001207500.005.5045.8327000250.00
DIVISLAB2017-03-30840.00CE9.0019.508.2013.6052800718080.004.9056.321020080.95
DIVISLAB2017-03-30860.00CE7.9514.007.9511.0510800119340.0011.0511.0554005400.00
DIVISLAB2017-03-30880.00CE8.8017.657.507.50900067500.007.507.5048004800.00
DIVISLAB2017-03-30900.00CE2.509.002.506.0025200151200.001.4531.87540032.14
DIVISLAB2017-03-301000.00PE240.00240.00240.00240.00600144000.00240.00240.0000.00
DIVISLAB2017-03-301100.00PE340.00340.00340.00340.00600204000.00340.00340.0000.00