Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10337.25 38.50 0.37%
NIFTY PHARMA arrow 9175.05 31.70 0.35%
NIFTY FMCG arrow 25853.10 -2.25 -0.01%
NIFTY AUTO arrow 11318.95 34.00 0.30%
NIFTY ENERGY arrow 14236.65 137.80 0.98%
NIFTY METAL arrow 3838.10 20.85 0.55%
NIFTY BANK arrow 25822.65 54.05 0.21%
NIFTY IT arrow 11144.35 44.25 0.40%
 

NSE ADVANCE : 1072

NSE DECLINE : 368

UNCHANGED : 50

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DIVISLAB2017-11-30880.00CE163.20163.20163.20163.201600261120.00163.20163.201680016800.00
DIVISLAB2017-11-301020.00CE50.8550.8544.5544.55160071280.00-2.00-4.30-800-1.59
DIVISLAB2017-11-301040.00CE35.0537.8031.6033.7516800567000.001.203.69-1600-1.72
DIVISLAB2017-11-301060.00CE26.0528.7021.0024.80992002460160.000.050.2016001.26
DIVISLAB2017-11-301080.00CE19.8021.5016.5519.50944001840800.000.351.83104005.99
DIVISLAB2017-11-301100.00CE15.5515.5512.4014.2530400433200.00-0.45-3.06-4800-1.01
DIVISLAB2017-11-301120.00CE10.0510.758.5010.0510400104520.00-0.70-6.5116001.56
DIVISLAB2017-11-301140.00CE7.307.307.257.25400029000.00-0.75-9.3800.00
DIVISLAB2017-11-301160.00CE6.406.405.105.101040053040.00-0.90-15.0024003.90
DIVISLAB2017-11-301200.00CE3.603.703.003.00480014400.00-0.85-22.0824001.81
DIVISLAB2017-12-281060.00CE52.0052.0052.0052.0080041600.0052.0052.0000.00
DIVISLAB2017-11-30800.00PE0.600.600.600.60800480.000.000.0000.00
DIVISLAB2017-11-30880.00PE1.801.801.801.8016002880.000.4028.5700.00
DIVISLAB2017-11-30900.00PE1.701.801.401.4024003360.00-0.45-24.32-136000-100.00
DIVISLAB2017-11-30920.00PE1.801.901.551.651520025080.00-0.50-23.26-80000-100.00
DIVISLAB2017-11-30940.00PE2.852.902.502.60800020800.00-1.30-33.3300.00
DIVISLAB2017-11-30960.00PE4.004.604.004.60320014720.00-1.25-21.3700.00
DIVISLAB2017-11-30980.00PE6.006.956.006.901200082800.00-1.75-20.2356008.54
DIVISLAB2017-11-301000.00PE10.0011.809.8510.4036000374400.00-2.25-17.798000.62
DIVISLAB2017-11-301020.00PE15.1018.7015.0018.708000149600.000.000.00-4800-14.63
DIVISLAB2017-11-301040.00PE25.0025.0019.9524.8510400258440.00-1.20-4.6132006.67
DIVISLAB2017-11-301100.00PE64.0064.0064.0064.0080051200.00-1.65-2.5100.00
DIVISLAB2017-11-301120.00PE74.0574.0574.0574.051600118480.00-12.80-14.7400.00
DIVISLAB2017-11-301160.00PE110.00110.00110.00110.0080088000.00-7.70-6.5400.00