Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2017-08-3160.00PE0.350.350.050.0553900026950.00-0.35-87.50-385000-100.00
DISHTV2017-08-3162.50PE0.100.100.050.05770003850.00-0.80-94.1270000500.00
DISHTV2017-08-3165.00PE0.900.950.200.201673000334600.00-0.75-78.9512600018.56
DISHTV2017-08-3167.50PE1.251.500.350.35840000294000.00-1.00-74.0714000054.05
DISHTV2017-08-3170.00CE7.409.257.409.0056000504000.002.8045.16-35000-55.56
DISHTV2017-08-3170.00PE2.205.000.450.4536680001650600.00-1.55-77.50889000107.63
DISHTV2017-08-3172.50CE5.307.055.156.702660001782200.002.3052.2700.00
DISHTV2017-08-3172.50PE2.603.500.650.7519460001459500.00-2.15-74.1426600057.58
DISHTV2017-08-3175.00CE2.955.052.954.35345800015042300.001.4047.46-266000-24.84
DISHTV2017-08-3175.00PE3.753.751.101.2024780002973600.00-2.80-70.0050400097.30
DISHTV2017-08-3177.50CE2.403.452.302.8032060008976800.000.8543.5914700035.59
DISHTV2017-08-3177.50PE3.003.251.802.056300001291500.00-3.80-64.966300042.86
DISHTV2017-08-3180.00CE1.502.251.351.55957600014842800.000.2519.2339200020.66
DISHTV2017-08-3180.00PE4.004.703.053.254130001342250.003.253.25252000252000.00
DISHTV2017-08-3182.50CE1.051.400.700.8519740001677900.000.056.25539000110.00
DISHTV2017-08-3182.50PE6.006.006.006.001400084000.00-3.50-36.8400.00
DISHTV2017-08-3185.00CE0.450.800.400.5025410001270500.00-0.05-9.0931500024.19
DISHTV2017-08-3187.50CE0.400.450.250.2517500043750.00-0.15-37.50-126000-100.00
DISHTV2017-08-3187.50PE10.5010.5010.4510.4521000219450.0010.4510.452800028000.00
DISHTV2017-08-3190.00CE0.200.350.150.20742000148400.00-0.05-20.00-21000-2.38
DISHTV2017-08-3190.00PE14.0014.0014.0014.00700098000.0014.0014.004200042000.00
DISHTV2017-08-3195.00CE0.200.200.050.051610008050.000.050.05189000189000.00
DISHTV2017-08-3195.00PE16.7516.7516.7516.757000117250.0016.7516.752800028000.00
DISHTV2017-08-31100.00CE0.200.200.100.10280002800.00-0.10-50.0070004.35
DISHTV2017-08-31105.00CE0.050.050.050.057000350.000.050.0570007000.00
DISHTV2017-08-31122.50CE5.855.855.855.85700040950.003.00105.2600.00
DISHTV2017-08-31127.50CE0.050.050.050.057000350.00-2.90-98.31-7000-100.00
DISHTV2017-09-2880.00CE3.803.803.803.80700026600.003.803.8070007000.00
DISHTV2017-09-2885.00CE2.502.502.502.50700017500.002.502.5000.00
DISHTV2017-09-2890.00CE1.001.001.001.002100021000.001.001.001400014000.00