Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2017-03-3085.00CE21.7521.7521.7521.757000152250.0021.7521.754200042000.00
DISHTV2017-03-3085.00PE0.050.050.050.057000350.000.000.0000.00
DISHTV2017-03-3090.00CE17.0017.0017.0017.007000119000.00-0.75-4.23-168000-100.00
DISHTV2017-03-3090.00PE0.050.050.050.057000350.000.000.00-406000-100.00
DISHTV2017-03-3095.00CE13.4013.4013.4013.4014000187600.001.159.3900.00
DISHTV2017-03-3095.00PE0.050.050.050.05210001050.000.000.0000.00
DISHTV2017-03-3097.50CE7.8510.707.8510.7021000224700.0010.7010.70140000140000.00
DISHTV2017-03-3097.50PE0.051.800.051.80448000806400.001.753500.0000.00
DISHTV2017-03-30100.00CE6.308.205.108.153080002510200.001.7527.34-245000-45.45
DISHTV2017-03-30100.00PE0.050.050.050.051470007350.000.000.00-98000-13.86
DISHTV2017-03-30102.50CE4.755.352.905.3549000262150.000.254.90-35000-31.25
DISHTV2017-03-30102.50PE0.100.150.050.051400007000.00-0.10-66.675600010.26
DISHTV2017-03-30105.00CE2.353.400.653.0510640003245200.001.1056.41-315000-42.45
DISHTV2017-03-30105.00PE0.300.700.050.05143500071750.00-0.40-88.89-70000-8.55
DISHTV2017-03-30107.50CE0.701.300.150.9022610002034900.000.1520.0010500041.67
DISHTV2017-03-30107.50PE0.902.400.050.0555300027650.00-1.65-97.06-7000-4.17
DISHTV2017-03-30110.00CE0.150.300.050.053528000176400.00-0.15-75.0045500027.66
DISHTV2017-03-30110.00PE3.504.701.151.15378000434700.00-2.40-67.61-112000-32.65
DISHTV2017-03-30112.50CE0.100.100.050.0567900033950.00-0.05-50.00-672000-100.00
DISHTV2017-03-30112.50PE5.355.355.355.35700037450.005.355.351400014000.00
DISHTV2017-03-30115.00CE0.050.050.050.051400007000.00-0.05-50.00-854000-100.00
DISHTV2017-03-30115.00PE9.359.359.359.35700065450.009.359.352100021000.00
DISHTV2017-03-30120.00CE0.050.050.050.057000350.000.000.0000.00
DISHTV2017-04-2785.00PE0.250.250.200.20210004200.00-0.10-33.33-56000-100.00
DISHTV2017-04-2790.00PE0.200.250.200.25140003500.000.250.2500.00
DISHTV2017-04-2792.50PE0.450.450.450.454200018900.000.450.4500.00
DISHTV2017-04-2795.00CE11.3511.3511.3511.3584000953400.0011.3511.3500.00
DISHTV2017-04-2795.00PE0.850.850.500.504900024500.00-0.45-47.37-7000-100.00
DISHTV2017-04-2797.50PE1.451.451.451.45700010150.000.3531.8200.00
DISHTV2017-04-27100.00CE8.509.757.509.7584000819000.000.758.337700035.48
DISHTV2017-04-27100.00PE2.002.201.051.05392000411600.00-1.00-48.785600053.33
DISHTV2017-04-27102.50CE7.658.807.658.8014000123200.008.808.801400014000.00
DISHTV2017-04-27105.00CE5.056.105.056.1021000128100.000.101.6700.00
DISHTV2017-04-27105.00PE4.104.402.752.7542000115500.00-1.10-28.57-42000-100.00
DISHTV2017-04-27107.50CE4.104.454.104.452100093450.004.454.4500.00
DISHTV2017-04-27110.00CE3.903.953.003.906720002620800.000.000.0020300074.36
DISHTV2017-04-27110.00PE6.256.255.405.4049000264600.00-1.25-18.803500083.33
DISHTV2017-04-27115.00CE2.252.251.702.00455000910000.00-0.30-13.04140005.41
DISHTV2017-04-27115.00PE10.2010.207.807.8014000109200.007.807.801400014000.00
DISHTV2017-04-27117.50CE1.901.901.201.201400016800.00-0.70-36.84-7000-33.33
DISHTV2017-04-27120.00CE1.751.751.051.207700092400.001.201.208400084000.00
DISHTV2017-04-27122.50CE0.850.850.850.8570005950.00-0.25-22.7300.00
DISHTV2017-04-27125.00CE0.750.750.550.552100011550.00-0.25-31.2500.00
DISHTV2017-04-27127.50CE0.400.400.400.4070002800.00-0.15-27.2700.00