Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2017-05-2582.50PE0.100.100.100.107000700.000.100.104900049000.00
DISHTV2017-05-2587.50PE0.200.200.200.20210004200.000.10100.00-196000-100.00
DISHTV2017-05-2590.00CE7.257.257.257.2514000101500.007.257.2500.00
DISHTV2017-05-2590.00PE0.200.550.100.50770000385000.000.25100.00-49000-7.61
DISHTV2017-05-2592.50CE5.055.355.055.3528000149800.005.355.3500.00
DISHTV2017-05-2592.50PE0.500.950.500.95476000452200.000.65216.6718900056.25
DISHTV2017-05-2595.00CE2.652.651.902.05357000731850.00-1.45-41.43210001.55
DISHTV2017-05-2595.00PE0.801.650.701.659870001628550.000.90120.0011900010.62
DISHTV2017-05-2597.50CE1.101.400.801.10329000361900.00-0.50-31.25490005.98
DISHTV2017-05-2597.50PE2.003.001.902.50301000752500.001.0066.67-161000-29.87
DISHTV2017-05-25100.00CE0.800.800.350.451162000522900.00-0.35-43.75-161000-6.87
DISHTV2017-05-25100.00PE4.354.904.004.85119000577150.001.9064.41-35000-2.89
DISHTV2017-05-25102.50CE0.300.300.150.2030100060200.00-0.20-50.00-77000-9.73
DISHTV2017-05-25102.50PE6.756.756.756.7521000141750.006.756.7500.00
DISHTV2017-05-25105.00CE0.200.200.100.1520300030450.00-0.10-40.00-14000-1.49
DISHTV2017-05-25105.00PE7.757.757.757.7514000108500.007.757.7500.00
DISHTV2017-05-25107.50CE0.100.100.100.10140001400.00-0.10-50.0000.00
DISHTV2017-05-25110.00CE0.100.100.050.05770003850.00-0.05-50.00-763000-100.00
DISHTV2017-05-25115.00CE0.150.150.050.05350001750.000.000.00700011.11
DISHTV2017-05-25115.00PE17.7017.7017.7017.707000123900.0017.7017.7000.00
DISHTV2017-06-2985.00CE11.9511.9511.9511.95700083650.0011.9511.9500.00
DISHTV2017-06-2990.00PE1.802.001.802.001400028000.000.5033.33-28000-100.00
DISHTV2017-06-2997.50CE5.005.005.005.00700035000.005.005.0000.00
DISHTV2017-06-2997.50PE4.254.254.254.25700029750.00-0.05-1.1600.00
DISHTV2017-06-29100.00CE3.003.252.903.00126000378000.00-0.75-20.00-28000-100.00
DISHTV2017-06-29102.50PE7.707.707.657.6521000160650.007.657.6500.00
DISHTV2017-06-29105.00CE2.402.401.601.754900085750.00-0.50-22.223500035.71
DISHTV2017-06-29110.00CE0.750.750.750.7570005250.00-0.30-28.5700.00
DISHTV2017-07-2797.50CE5.055.055.055.05700035350.005.055.0500.00