Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2017-06-2967.50PE0.250.250.250.2570001750.000.250.259100091000.00
DISHTV2017-06-2970.00PE0.250.500.250.35427000149450.000.1575.00-49000-8.14
DISHTV2017-06-2972.50PE0.601.050.400.80210000168000.000.50166.67140007.69
DISHTV2017-06-2975.00CE1.902.051.101.15406000466900.00-1.50-56.60224000457.14
DISHTV2017-06-2975.00PE0.952.200.901.9517570003426150.001.15143.75-182000-21.49
DISHTV2017-06-2977.50CE1.151.150.450.45938000422100.00-0.90-66.67273000125.81
DISHTV2017-06-2977.50PE2.004.052.003.85259000997150.002.10120.00-49000-15.22
DISHTV2017-06-2980.00CE0.450.500.150.151022000153300.00-0.30-66.67-28000-2.11
DISHTV2017-06-2980.00PE4.255.654.155.65119000672350.002.3571.21-28000-4.60
DISHTV2017-06-2982.50CE0.200.200.100.1053200053200.00-0.15-60.00280002.38
DISHTV2017-06-2982.50PE8.258.508.258.5014000119000.004.0591.01-140000-100.00
DISHTV2017-06-2985.00CE0.150.150.050.1036400036400.00-0.05-33.33-42000-2.11
DISHTV2017-06-2985.00PE9.5011.008.9511.0021000231000.003.5046.67700010.00
DISHTV2017-06-2987.50CE0.100.100.100.10350003500.000.000.00-14000-2.60
DISHTV2017-06-2987.50PE13.1013.1013.1013.10700091700.0013.1013.102100021000.00
DISHTV2017-06-2990.00CE0.100.100.050.0526600013300.00-0.05-50.00-133000-7.85
DISHTV2017-06-2990.00PE15.0015.0015.0015.007000105000.0015.0015.007700077000.00
DISHTV2017-06-2992.50CE0.050.050.050.05560002800.000.000.00-49000-19.44
DISHTV2017-06-2995.00CE0.050.050.050.0526600013300.000.000.00-42000-5.36
DISHTV2017-06-2997.50CE0.050.050.050.057000350.000.050.05133000133000.00
DISHTV2017-06-29100.00CE0.050.050.050.05560002800.000.000.00-14000-1.45
DISHTV2017-07-2765.00PE0.751.050.751.052100022050.000.75250.007000100.00
DISHTV2017-07-2770.00PE2.252.952.252.8042000117600.001.50115.38-14000-100.00
DISHTV2017-07-2772.50PE3.703.703.703.70700025900.003.703.7000.00
DISHTV2017-07-2775.00CE4.004.002.802.9056000162400.002.902.9000.00
DISHTV2017-07-2775.00PE3.805.003.805.0035000175000.002.0066.672100042.86
DISHTV2017-07-2777.50CE2.202.202.002.001400028000.00-1.75-46.67700025.00
DISHTV2017-07-2780.00CE2.002.001.301.30105000136500.00-0.90-40.9149000116.67
DISHTV2017-07-2780.00PE7.308.357.308.3521000175350.002.3539.171400040.00
DISHTV2017-07-2782.50CE1.001.001.001.002800028000.00-0.50-33.33700050.00
DISHTV2017-07-2782.50PE10.7010.7010.7010.70700074900.0010.7010.7000.00
DISHTV2017-07-2785.00CE0.950.950.600.60140008400.00-0.60-50.00700010.00
DISHTV2017-07-2785.00PE12.7012.7012.7012.70700088900.003.4537.3000.00
DISHTV2017-07-2787.50CE0.500.500.500.5070003500.000.500.5000.00
DISHTV2017-07-2787.50PE15.0015.0015.0015.007000105000.0015.0015.0000.00
DISHTV2017-07-2790.00CE0.500.500.400.40140005600.00-0.10-20.0070007.69
DISHTV2017-07-2797.50CE0.250.250.250.2570001750.000.250.2570007000.00