Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10238.35 7.50 0.07%
NIFTY PHARMA arrow 9741.75 49.20 0.51%
NIFTY FMCG arrow 25623.60 16.00 0.06%
NIFTY AUTO arrow 11236.35 19.50 0.17%
NIFTY ENERGY arrow 13740.65 29.65 0.22%
NIFTY METAL arrow 3874.90 19.45 0.50%
NIFTY BANK arrow 24636.30 -66.75 -0.27%
NIFTY IT arrow 10938.15 -23.45 -0.21%
 

NSE ADVANCE : 789

NSE DECLINE : 685

UNCHANGED : 52

NIFTY ADVANCE : 24

NIFTY DECLINE : 24

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2017-10-2655.00PE1.701.700.050.10280002800.000.05100.0070005.26
DISHTV2017-10-2662.50PE0.950.950.950.95322000305900.000.80533.3300.00
DISHTV2017-10-2665.00PE0.200.250.150.2014700029400.000.000.00-70000-14.71
DISHTV2017-10-2667.50PE0.250.400.250.3027300081900.000.0520.00-14000-3.57
DISHTV2017-10-2670.00CE3.053.552.702.9549000144550.00-0.30-9.23140008.70
DISHTV2017-10-2670.00PE0.701.000.600.65294000191100.000.000.00210001.60
DISHTV2017-10-2672.50CE1.651.701.201.50420000630000.00-0.10-6.25350004.27
DISHTV2017-10-2672.50PE2.002.051.552.003500070000.000.5033.3370004.17
DISHTV2017-10-2675.00CE0.750.800.550.70840000588000.00-0.10-12.501610008.52
DISHTV2017-10-2675.00PE3.453.453.453.45700024150.00-1.05-23.3300.00
DISHTV2017-10-2677.50CE0.300.450.250.3021700065100.00-0.15-33.33420004.76
DISHTV2017-10-2680.00CE0.300.300.150.2021700043400.00-0.05-20.00140001.44
DISHTV2017-10-2682.50CE0.200.200.200.2070001400.000.000.0000.00
DISHTV2017-10-2685.00CE0.100.100.100.107000700.000.000.0000.00
DISHTV2017-10-2687.50CE0.050.050.050.057000350.000.050.052800028000.00