Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2017-03-3080.00PE0.500.500.400.405600022400.000.1033.332100075.00
DISHTV2017-03-3085.00PE0.901.100.800.80287000229600.00-0.20-20.0011900050.00
DISHTV2017-03-3087.50CE9.009.109.009.1014000127400.009.109.1000.00
DISHTV2017-03-3087.50PE1.351.601.351.404900068600.00-0.05-3.452800033.33
DISHTV2017-03-3090.00CE7.307.857.207.8556000439600.000.202.61-7000-3.12
DISHTV2017-03-3090.00PE2.302.751.901.906650001263500.00-0.20-9.529100027.66
DISHTV2017-03-3092.50CE6.006.006.006.00700042000.00-0.20-3.23-35000-100.00
DISHTV2017-03-3092.50PE3.103.102.902.901400040600.00-0.65-18.31-77000-100.00
DISHTV2017-03-3095.00CE3.704.753.704.658680004036200.001.0027.4018200028.57
DISHTV2017-03-3095.00PE4.304.703.853.8591000350350.00-0.15-3.7563000100.00
DISHTV2017-03-3097.50CE3.603.653.003.6070000252000.000.102.864200085.71
DISHTV2017-03-30100.00CE2.452.702.102.5014070003517500.000.5528.2142000082.19
DISHTV2017-03-30100.00PE7.257.257.257.25700050750.000.101.4000.00
DISHTV2017-03-30102.50CE1.851.851.651.652100034650.000.3526.9270005.88
DISHTV2017-03-30105.00CE1.151.501.001.35532000718200.000.2017.39378000337.50
DISHTV2017-03-30107.50CE0.651.000.651.001400014000.001.001.001400014000.00
DISHTV2017-03-30110.00CE0.750.750.600.6511200072800.00-0.10-13.337700078.57
DISHTV2017-03-30112.50CE0.500.500.400.40140005600.000.400.401400014000.00
DISHTV2017-03-30115.00CE0.300.350.300.353500012250.00-0.25-41.6728000133.33