Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8114.05 -29.10 -0.36%
NIFTY PHARMA arrow 10840.10 -229.75 -2.08%
NIFTY FMCG arrow 20191.90 -101.30 -0.50%
NIFTY AUTO arrow 9074.45 60.45 0.67%
NIFTY ENERGY arrow 9930.15 28.45 0.29%
NIFTY METAL arrow 2798.65 17.20 0.62%
NIFTY BANK arrow 18269.45 -151.45 -0.82%
NIFTY IT arrow 9795.00 -39.95 -0.41%
 

NSE ADVANCE : 628

NSE DECLINE : 844

UNCHANGED : 55

NIFTY ADVANCE : 16

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2016-12-2975.00PE0.400.400.400.40140005600.000.000.0000.00
DISHTV2016-12-2977.50PE0.650.700.600.605600033600.000.000.0000.00
DISHTV2016-12-2980.00PE1.001.201.001.00140000140000.00-0.05-4.76140002.17
DISHTV2016-12-2982.50PE1.651.651.651.65700011550.000.1510.0000.00
DISHTV2016-12-2985.00CE4.654.653.503.50217000759500.00-1.75-33.33140002.47
DISHTV2016-12-2985.00PE2.503.102.402.65315000834750.000.208.16210002.48
DISHTV2016-12-2987.50CE3.403.402.602.70273000737100.00-0.70-20.592800013.79
DISHTV2016-12-2987.50PE3.604.103.603.85105000404250.000.154.05-14000-6.67
DISHTV2016-12-2990.00CE2.652.701.751.9010430001981700.00-0.35-15.56910006.53
DISHTV2016-12-2990.00PE5.205.655.205.6549000276850.000.5510.78140005.26
DISHTV2016-12-2992.50CE1.651.701.151.2584000105000.00-0.25-16.67-350000-100.00
DISHTV2016-12-2995.00CE1.251.250.750.80238000190400.00-0.20-20.00140001.22
DISHTV2016-12-2997.50CE0.650.650.500.50140007000.00-0.15-23.0870007.14
DISHTV2016-12-29100.00CE0.400.400.350.3514700051450.00-0.10-22.22-28000-3.08
DISHTV2016-12-29102.50CE0.250.250.250.25140003500.00-0.10-28.5700.00
DISHTV2016-12-29105.00CE0.200.200.150.15140002100.00-0.05-25.00-126000-100.00