Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10604.80 -77.90 -0.73%
NIFTY PHARMA arrow 8204.95 -198.05 -2.36%
NIFTY FMCG arrow 28863.75 367.75 1.29%
NIFTY AUTO arrow 10969.70 -185.10 -1.66%
NIFTY ENERGY arrow 13527.45 -155.25 -1.13%
NIFTY METAL arrow 3589.90 -89.45 -2.43%
NIFTY BANK arrow 25928.00 -145.80 -0.56%
NIFTY IT arrow 13450.95 -53.80 -0.40%
 

NSE ADVANCE : 464

NSE DECLINE : 1034

UNCHANGED : 51

NIFTY ADVANCE : 13

NIFTY DECLINE : 36

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2018-05-3165.00PE0.200.250.150.2045500091000.00-0.05-20.001190004.91
DISHTV2018-05-3167.50PE0.500.550.350.55924000508200.00-0.10-15.38700003.06
DISHTV2018-05-3170.00CE1.802.401.351.35623000841050.00-0.05-3.5714000043.48
DISHTV2018-05-3170.00PE1.051.500.901.35630000850500.00-0.25-15.621260004.31
DISHTV2018-05-3172.50CE0.751.100.600.7517710001328250.000.057.14854000104.27
DISHTV2018-05-3172.50PE3.103.102.452.9091000263900.00-0.50-14.7170000.22
DISHTV2018-05-3175.00CE0.350.550.300.35532000186200.000.0516.671400006.02
DISHTV2018-05-3175.00PE4.605.204.605.2021000109200.000.152.9770000.35
DISHTV2018-05-3177.50CE0.150.250.150.1531500047250.000.000.00-14000-0.82
DISHTV2018-05-3180.00CE0.150.200.100.1549700074550.000.000.00-14000-0.59
DISHTV2018-05-3185.00CE0.100.100.100.107000700.000.100.1000.00
DISHTV2018-05-3185.00PE15.4515.4515.4515.457000108150.0015.4515.4500.00