Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10259.60 66.65 0.65%
NIFTY PHARMA arrow 9075.70 72.90 0.81%
NIFTY FMCG arrow 26362.25 202.55 0.77%
NIFTY AUTO arrow 11303.60 38.95 0.35%
NIFTY ENERGY arrow 14223.70 138.45 0.98%
NIFTY METAL arrow 3575.05 11.75 0.33%
NIFTY BANK arrow 25162.95 162.60 0.65%
NIFTY IT arrow 11277.35 25.65 0.23%
 

NSE ADVANCE : 622

NSE DECLINE : 856

UNCHANGED : 43

NIFTY ADVANCE : 39

NIFTY DECLINE : 8

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2017-12-2867.50PE0.200.200.150.157700011550.000.0550.0070005.26
DISHTV2017-12-2870.00PE0.300.400.250.2525200063000.00-0.05-16.67-14000-2.08
DISHTV2017-12-2872.50PE0.500.750.500.55182000100100.000.000.004200020.69
DISHTV2017-12-2875.00CE5.455.455.455.45700038150.005.455.452100021000.00
DISHTV2017-12-2875.00PE0.801.400.800.851134000963900.00-0.15-15.0071400077.27
DISHTV2017-12-2877.50CE4.104.103.653.7535000131250.00-0.50-11.7600.00
DISHTV2017-12-2877.50PE1.702.351.601.80168000302400.000.052.863500015.15
DISHTV2017-12-2880.00CE3.403.402.352.5526880006854400.00-0.55-17.7436400042.62
DISHTV2017-12-2880.00PE2.703.802.703.007490002247000.000.207.1411200016.49
DISHTV2017-12-2882.50CE2.402.401.601.808470001524600.00-0.35-16.28630006.62
DISHTV2017-12-2882.50PE4.405.454.404.6577000358050.000.102.2070004.35
DISHTV2017-12-2885.00CE1.701.701.101.2019670002360400.00-0.25-17.2441300011.73
DISHTV2017-12-2887.50CE1.001.050.700.80315000252000.00-0.20-20.00210003.66
DISHTV2017-12-2890.00CE0.700.700.500.60448000268800.00-0.10-14.29-77000-3.73
DISHTV2017-12-2890.00PE11.2511.2511.2511.25700078750.0011.2511.252800028000.00
DISHTV2017-12-2892.50CE0.450.450.400.40210008400.00-0.05-11.11-7000-3.85
DISHTV2017-12-2895.00CE0.350.350.250.3017500052500.00-0.05-14.2900.00
DISHTV2017-12-2897.50CE0.200.200.200.2070001400.00-0.05-20.0000.00
DISHTV2017-12-28100.00CE0.200.200.150.15490007350.00-0.05-25.0000.00