Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DISHTV2017-01-2580.00CE6.506.506.506.501400091000.006.506.505600056000.00
DISHTV2017-01-2580.00PE0.150.150.100.10840008400.00-0.10-50.00140003.57
DISHTV2017-01-2582.50CE4.204.204.204.20700029400.004.204.2000.00
DISHTV2017-01-2582.50PE0.400.400.250.255600014000.00-0.20-44.44-7000-1.96
DISHTV2017-01-2585.00CE2.502.702.302.7091000245700.000.3514.89-7000-1.25
DISHTV2017-01-2585.00PE1.001.150.700.75252000189000.00-0.50-40.00-49000-6.73
DISHTV2017-01-2587.50CE1.201.351.051.35308000415800.000.2522.7300.00
DISHTV2017-01-2587.50PE2.252.252.252.25700015750.00-0.30-11.7600.00
DISHTV2017-01-2590.00CE0.550.650.500.55336000184800.000.0510.00140001.35
DISHTV2017-01-2592.50CE0.250.250.250.25280007000.000.000.00-7000-3.85
DISHTV2017-01-2595.00CE0.150.150.100.10420004200.00-0.05-33.33-35000-5.38
DISHTV2017-01-25100.00CE0.050.050.050.05210001050.000.050.05441000441000.00
DISHTV2017-02-2380.00PE1.301.301.201.201400016800.00-0.35-22.5870007.14
DISHTV2017-02-2385.00CE4.954.954.954.95700034650.000.7016.4700.00
DISHTV2017-02-2390.00CE2.502.952.502.95133000392350.000.207.276300027.27