Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2018-04-26315.00PE0.050.050.050.052500125.000.050.0575007500.00
DABUR2018-04-26330.00PE0.100.100.100.105000500.00-0.10-50.0000.00
DABUR2018-04-26335.00PE0.100.100.100.102500250.000.100.103250032500.00
DABUR2018-04-26340.00PE0.500.500.150.1575001125.00-0.35-70.0025004.55
DABUR2018-04-26345.00CE12.4012.4010.4510.65750079875.00-1.70-13.7700.00
DABUR2018-04-26345.00PE0.950.950.350.35100003500.00-0.60-63.16250011.11
DABUR2018-04-26350.00CE8.508.706.006.0022500135000.00-2.90-32.58-15000-12.50
DABUR2018-04-26350.00PE1.802.501.052.003750075000.000.3521.21-10000-10.53
DABUR2018-04-26355.00CE3.705.553.504.1050000205000.00-2.15-34.40-10000-16.67
DABUR2018-04-26355.00PE3.754.503.104.5022500101250.001.4547.54-30000-100.00
DABUR2018-04-26360.00CE3.103.702.002.45142500349125.00-1.60-39.51-7500-3.70
DABUR2018-04-26360.00PE5.207.955.207.95500039750.002.5547.2200.00
DABUR2018-04-26365.00CE1.501.750.751.257500093750.00-1.35-51.92-90000-100.00
DABUR2018-04-26370.00CE0.800.800.500.552250012375.00-0.90-62.07-7500-8.57
DABUR2018-04-26380.00CE0.300.300.300.3050001500.00-0.30-50.00-2500-6.67
DABUR2018-04-26400.00CE0.050.050.050.057500375.00-0.25-83.33-30000-100.00
DABUR2018-05-31350.00PE8.008.007.657.651000076500.000.659.29-2500-16.67
DABUR2018-05-31360.00PE12.4012.4012.4012.40500062000.002.4024.0000.00
DABUR2018-05-31370.00CE5.555.655.555.651250070625.00-0.80-12.4000.00