Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10768.70 58.25 0.54%
NIFTY PHARMA arrow 9286.25 32.30 0.35%
NIFTY FMCG arrow 28610.35 -41.25 -0.14%
NIFTY AUTO arrow 11115.80 35.45 0.32%
NIFTY ENERGY arrow 13975.90 155.10 1.12%
NIFTY METAL arrow 3448.00 22.30 0.65%
NIFTY BANK arrow 26488.65 222.90 0.85%
NIFTY IT arrow 13840.60 -8.85 -0.06%
 

NSE ADVANCE : 870

NSE DECLINE : 584

UNCHANGED : 64

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2018-06-28370.00PE1.051.350.901.353000040500.00-0.65-32.50-5000-4.35
DABUR2018-06-28375.00PE2.152.152.152.1525005375.00-0.85-28.3300.00
DABUR2018-06-28380.00CE7.908.806.757.0020000140000.001.7533.33-32500-100.00
DABUR2018-06-28380.00PE3.954.753.003.55107500381625.00-2.20-38.263750078.95
DABUR2018-06-28385.00CE4.204.904.104.102000082000.00-0.10-2.3800.00
DABUR2018-06-28385.00PE5.456.255.455.501500082500.00-2.90-34.52250020.00
DABUR2018-06-28390.00CE2.753.402.452.8582500235125.000.000.0075003.19
DABUR2018-06-28390.00PE9.009.008.458.45500042250.00-2.95-25.88-2500-7.69
DABUR2018-06-28395.00CE2.152.152.152.15500010750.000.5030.3000.00
DABUR2018-06-28400.00CE1.301.500.851.25117500146875.00-0.05-3.85-12500-1.78
DABUR2018-06-28405.00CE0.700.700.600.70125008750.00-0.15-17.65-5000-6.25
DABUR2018-06-28410.00CE0.300.300.300.3050001500.00-0.20-40.0000.00
DABUR2018-07-26350.00CE30.0030.0030.0030.00250075000.0030.0030.0000.00
DABUR2018-07-26370.00PE7.007.007.007.00250017500.007.007.0000.00
DABUR2018-07-26380.00PE12.0012.0012.0012.00250030000.002.0020.0000.00