Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2018-02-22245.00PE3.053.053.053.0525007625.003.053.0500.00
DABUR2018-02-22320.00PE0.500.500.500.5025001250.000.500.501500015000.00
DABUR2018-02-22325.00PE0.900.900.550.55100005500.000.550.559250092500.00
DABUR2018-02-22330.00PE0.751.000.550.552500013750.000.0510.0000.00
DABUR2018-02-22335.00PE2.352.352.352.3525005875.002.352.3500.00
DABUR2018-02-22340.00CE1.501.600.450.604250025500.00-2.80-82.35-17500-100.00
DABUR2018-02-22340.00PE2.506.152.356.1527500169125.004.45261.76-15000-30.00
DABUR2018-02-22345.00CE0.650.650.150.15250003750.00-1.50-90.91250025.00
DABUR2018-02-22345.00PE7.707.707.707.70250019250.007.707.7050005000.00
DABUR2018-02-22350.00CE0.500.500.150.206500013000.00-0.55-73.3300.00
DABUR2018-02-22350.00PE15.5015.5015.5015.50250038750.008.50121.43-45000-100.00
DABUR2018-02-22355.00CE0.200.200.200.2050001000.000.200.2000.00
DABUR2018-02-22360.00CE0.100.150.100.10175001750.00-0.20-66.67-5000-4.44
DABUR2018-02-22370.00CE0.050.100.050.10150001500.000.000.00-5000-5.00
DABUR2018-02-22400.00CE0.050.050.050.057500375.00-0.05-50.00-5000-7.14
DABUR2018-03-28320.00PE2.502.502.502.5025006250.002.502.5000.00
DABUR2018-03-28330.00PE5.505.505.505.50500027500.005.505.5025002500.00
DABUR2018-03-28335.00PE6.656.656.656.65500033250.006.656.6500.00
DABUR2018-03-28340.00CE8.008.008.008.00250020000.008.008.0000.00
DABUR2018-03-28350.00CE5.005.003.504.001250050000.004.004.001250012500.00