Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10351.85 9.55 0.09%
NIFTY PHARMA arrow 9297.05 19.05 0.21%
NIFTY FMCG arrow 25812.25 15.60 0.06%
NIFTY AUTO arrow 11330.25 -24.30 -0.21%
NIFTY ENERGY arrow 14349.05 126.50 0.89%
NIFTY METAL arrow 3788.25 -9.00 -0.24%
NIFTY BANK arrow 25743.75 -22.90 -0.09%
NIFTY IT arrow 11221.45 103.95 0.94%
 

NSE ADVANCE : 844

NSE DECLINE : 634

UNCHANGED : 54

NIFTY ADVANCE : 20

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2017-11-30300.00PE0.200.250.200.2575001875.000.000.0000.00
DABUR2017-11-30320.00PE0.300.300.300.302500750.00-0.10-25.0000.00
DABUR2017-11-30325.00PE0.800.800.800.8025002000.000.800.8000.00
DABUR2017-11-30330.00CE11.0011.0011.0011.00250027500.001.0010.00-120000-100.00
DABUR2017-11-30330.00PE1.101.401.101.4050007000.000.2016.67-75000-100.00
DABUR2017-11-30335.00CE7.907.907.907.90250019750.00-0.10-1.2500.00
DABUR2017-11-30335.00PE2.803.002.402.401500036000.00-0.60-20.00-25000-100.00
DABUR2017-11-30340.00CE5.955.954.555.20102500533000.000.408.33125008.93
DABUR2017-11-30340.00PE7.657.654.504.9045000220500.000.051.031250015.62
DABUR2017-11-30345.00CE3.003.452.603.3037500123750.000.5017.86-47500-100.00
DABUR2017-11-30345.00PE7.507.507.507.50500037500.00-0.70-8.5400.00
DABUR2017-11-30350.00CE2.002.351.551.7582500144375.00-0.25-12.50150004.20
DABUR2017-11-30355.00CE1.001.051.001.0575007875.00-0.25-19.2300.00
DABUR2017-11-30360.00CE0.800.850.500.758500063750.00-0.10-11.76-35000-7.69
DABUR2017-11-30365.00CE0.500.500.500.5025001250.000.500.504250042500.00
DABUR2017-11-30370.00CE0.250.250.200.25150003750.00-0.20-44.44-55000-100.00