Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2017-09-28305.00PE1.101.101.101.1050005500.00-0.35-24.1400.00
DABUR2017-09-28310.00CE9.309.307.157.1522500160875.000.152.1425003.85
DABUR2017-09-28310.00PE1.502.251.501.752500043750.00-0.60-25.5325003.70
DABUR2017-09-28315.00CE6.206.504.554.55165000750750.00-0.40-8.08-10000-7.41
DABUR2017-09-28315.00PE4.155.004.005.0020000100000.000.255.26-2500-12.50
DABUR2017-09-28320.00CE4.054.252.852.856075001731375.00-0.10-3.3916250062.50
DABUR2017-09-28320.00PE6.357.606.257.1022500159750.000.101.43-27500-100.00
DABUR2017-09-28325.00CE2.002.301.751.754250074375.000.000.001000016.00
DABUR2017-09-28325.00PE10.5011.0010.5011.00500055000.0011.0011.0025002500.00
DABUR2017-09-28330.00CE1.201.200.901.053750039375.000.055.0050005.00