Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2017-04-27270.00PE0.100.100.050.0510000500.00-0.05-50.00-5000-10.53
DABUR2017-04-27275.00CE19.0019.0019.0019.00500095000.000.603.26-2500-12.50
DABUR2017-04-27275.00PE0.050.200.050.0510000500.00-0.25-83.33-22500-100.00
DABUR2017-04-27280.00CE13.7514.2513.0013.8012500172500.000.050.36-7500-6.82
DABUR2017-04-27280.00PE0.100.350.100.15300004500.00-0.20-57.14-2500-2.86
DABUR2017-04-27285.00CE9.059.058.008.0020000160000.00-0.30-3.61-45000-100.00
DABUR2017-04-27285.00PE0.550.550.200.20175003500.000.200.2000.00
DABUR2017-04-27290.00CE4.705.804.004.5097500438750.00-0.45-9.09-27500-14.67
DABUR2017-04-27290.00PE0.651.350.400.703500024500.00-0.70-50.001000030.77
DABUR2017-04-27295.00CE3.203.201.801.805250094500.00-0.90-33.33-5000-3.77
DABUR2017-04-27295.00PE3.003.602.853.60750027000.00-0.20-5.26-15000-100.00
DABUR2017-04-27300.00CE1.501.650.851.00132500132500.00-0.50-33.33-12500-2.62
DABUR2017-04-27305.00CE0.600.850.600.80100008000.000.2545.4500.00
DABUR2017-04-27310.00CE0.250.250.200.2050001000.00-0.15-42.8600.00
DABUR2017-04-27320.00CE0.200.200.200.202500500.000.200.202250022500.00
DABUR2017-05-25280.00CE16.2516.7516.2516.7510000167500.0016.7516.752250022500.00
DABUR2017-05-25280.00PE1.951.951.951.9550009750.001.951.9550005000.00
DABUR2017-05-25290.00CE10.0010.509.2510.4040000416000.000.302.9735000155.56
DABUR2017-05-25290.00PE5.455.455.455.45250013625.005.455.4500.00
DABUR2017-05-25300.00CE5.355.354.404.40500022000.00-1.00-18.5200.00
DABUR2017-05-25305.00CE3.803.803.803.8025009500.003.803.8025002500.00