Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2017-07-27290.00CE11.8011.8011.8011.80250029500.000.807.27-102500-100.00
DABUR2017-07-27290.00PE0.400.400.400.4025001000.00-0.40-50.00-142500-100.00
DABUR2017-07-27295.00PE1.001.000.650.6550003250.00-0.90-58.0600.00
DABUR2017-07-27300.00CE3.904.303.253.4575000258750.00-0.45-11.54-10000-3.88
DABUR2017-07-27300.00PE2.503.001.752.002500050000.00-1.60-44.441000010.26
DABUR2017-07-27305.00CE2.402.501.702.0060000120000.00-0.25-11.1125001.37
DABUR2017-07-27305.00PE6.756.755.005.251000052500.00-1.15-17.97-67500-100.00
DABUR2017-07-27310.00CE1.301.501.001.20165000198000.00-0.15-11.11175004.40
DABUR2017-07-27315.00CE0.501.000.500.50125006250.000.000.0000.00
DABUR2017-07-27320.00CE0.250.500.250.403250013000.000.000.00-12500-9.62
DABUR2017-08-31300.00CE9.0010.009.0010.00500050000.00-2.40-19.35250011.11
DABUR2017-08-31300.00PE7.907.907.907.90250019750.007.907.9050005000.00
DABUR2017-08-31310.00CE4.604.604.604.60250011500.004.604.6000.00