Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2017-03-30245.00PE0.101.300.101.3050006500.001.301.3000.00
DABUR2017-03-30260.00PE2.452.452.002.001000020000.00-1.50-42.8600.00
DABUR2017-03-30265.00PE3.203.403.203.40500017000.003.403.402250022500.00
DABUR2017-03-30270.00CE9.0010.509.009.0030000270000.001.6021.62750018.75
DABUR2017-03-30270.00PE5.155.505.155.501000055000.00-1.50-21.43-17500-100.00
DABUR2017-03-30275.00CE6.007.856.006.5027500178750.001.5030.00750037.50
DABUR2017-03-30280.00CE4.605.654.554.70135000634500.000.9023.68100008.16
DABUR2017-03-30280.00PE9.8510.009.8510.00750075000.00-2.55-20.32500033.33
DABUR2017-03-30290.00CE2.052.602.052.453500085750.000.5528.9517500116.67
DABUR2017-03-30300.00CE2.002.001.001.003500035000.00-0.45-31.0330000200.00