Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2017-01-25260.00CE28.9028.9017.8017.807500133500.0017.8017.8075007500.00
DABUR2017-01-25260.00PE0.250.250.250.252500625.000.250.255500055000.00
DABUR2017-01-25265.00PE1.451.450.301.201750021000.001.201.2075007500.00
DABUR2017-01-25270.00PE1.601.851.601.85750013875.000.5542.3100.00
DABUR2017-01-25275.00PE2.502.502.502.5025006250.002.502.5025002500.00
DABUR2017-01-25280.00CE3.453.802.502.5047500118750.00-2.75-52.38150008.33
DABUR2017-01-25280.00PE4.755.904.755.15750038625.000.6013.192500100.00
DABUR2017-01-25285.00CE1.551.801.101.101250013750.00-2.10-65.62500022.22
DABUR2017-01-25300.00CE0.300.300.300.3075002250.000.0520.0000.00
DABUR2017-02-23280.00PE10.0010.0010.0010.00250025000.002.7036.9900.00
DABUR2017-02-23300.00CE2.102.102.102.1025005250.002.102.1000.00