Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2017-05-25255.00PE1.801.800.501.60152500244000.001.601.6025002500.00
DABUR2017-05-25260.00PE0.250.400.250.40150006000.000.20100.00250014.29
DABUR2017-05-25265.00CE1.353.451.303.302500082500.000.5520.00250033.33
DABUR2017-05-25265.00PE0.951.900.050.05775003875.00-0.90-94.7422500128.57
DABUR2017-05-25270.00CE0.700.700.050.10975009750.00-1.40-93.33-2500-5.00
DABUR2017-05-25270.00PE3.154.850.700.705250036750.00-3.30-82.50-32500-48.15
DABUR2017-05-25275.00CE0.250.250.050.05550002750.00-0.50-90.91-20000-25.81
DABUR2017-05-25275.00PE8.108.104.004.0027500110000.00-3.15-44.06-17500-43.75
DABUR2017-05-25280.00CE0.150.150.050.051400007000.00-0.10-66.67-52500-15.22
DABUR2017-05-25280.00PE13.0514.0010.7010.9065000708500.00-1.40-11.38-42500-26.56
DABUR2017-05-25285.00CE0.050.050.050.05400002000.00-0.05-50.00-147500-100.00
DABUR2017-05-25285.00PE18.8018.8016.2516.907500126750.0016.9016.9000.00
DABUR2017-05-25290.00CE0.050.050.050.05250001250.00-0.05-50.00100005.13
DABUR2017-05-25290.00PE23.0023.0021.4021.405000107000.0021.4021.401750017500.00
DABUR2017-05-25300.00CE0.050.050.050.05300001500.00-0.05-50.0000.00
DABUR2017-05-25310.00CE0.050.050.050.052500125.000.000.0000.00
DABUR2017-06-29255.00PE3.053.053.053.05750022875.000.4015.0900.00
DABUR2017-06-29260.00PE4.004.503.053.1042500131750.00-1.45-31.8727500220.00
DABUR2017-06-29265.00CE10.8011.1010.6011.0025000275000.0011.0011.0000.00
DABUR2017-06-29265.00PE5.705.705.705.70500028500.000.203.64-7500-100.00
DABUR2017-06-29270.00CE6.206.606.206.60500033000.006.606.6025002500.00
DABUR2017-06-29270.00PE9.309.307.207.201000072000.00-1.55-17.71500028.57
DABUR2017-06-29275.00CE5.355.354.705.1532500167375.00-0.20-3.741750077.78
DABUR2017-06-29275.00PE10.6010.609.809.951000099500.000.454.7425004.76
DABUR2017-06-29280.00CE3.903.903.403.9047500185250.00-0.05-1.27-77500-100.00
DABUR2017-06-29280.00PE16.8516.8513.0013.0010000130000.000.504.00750037.50
DABUR2017-06-29285.00CE2.502.702.502.50750018750.00-1.35-35.06500033.33
DABUR2017-06-29290.00CE1.901.951.651.952000039000.000.052.63-32500-100.00
DABUR2017-06-29300.00CE1.001.001.001.0075007500.00-0.40-28.57500025.00