Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
DABUR2017-03-30260.00PE0.150.150.100.105000500.00-0.05-33.33-2500-6.67
DABUR2017-03-30270.00PE0.400.550.300.554000022000.00-0.05-8.33-2500-2.78
DABUR2017-03-30275.00CE10.9010.9010.5010.50500052500.000.201.94-65000-100.00
DABUR2017-03-30275.00PE0.951.250.601.253250040625.000.2525.0000.00
DABUR2017-03-30280.00CE7.207.905.005.2557500301875.00-1.45-21.64-10000-4.71
DABUR2017-03-30280.00PE1.602.951.302.9562500184375.000.5522.921500015.79
DABUR2017-03-30285.00CE4.604.652.652.75350000962500.00-1.30-32.10-5000-1.27
DABUR2017-03-30285.00PE3.855.753.805.7525000143750.001.0522.34-12500-33.33
DABUR2017-03-30290.00CE3.103.201.451.55215000333250.00-0.75-32.61-15000-5.66
DABUR2017-03-30290.00PE7.807.807.807.80250019500.000.8512.2300.00
DABUR2017-03-30295.00CE1.901.900.901.001250012500.000.000.00-2500-7.69
DABUR2017-03-30300.00CE0.700.750.600.603250019500.00-0.10-14.29-15000-10.53
DABUR2017-04-27275.00CE14.9014.9014.9014.90250037250.0014.9014.9000.00
DABUR2017-04-27290.00CE6.056.056.056.05250015125.006.056.0500.00
DABUR2017-04-27300.00PE17.4017.4017.4017.40250043500.0017.4017.4000.00