Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CROMPGREAV2017-01-2560.00CE5.605.605.605.601200067200.000.356.67-624000-100.00
CROMPGREAV2017-01-2560.00PE0.100.100.100.1012000012000.000.000.00-24000-3.77
CROMPGREAV2017-01-2562.50CE3.003.002.852.8584000239400.00-0.15-5.00-12000-1.25
CROMPGREAV2017-01-2562.50PE0.500.500.350.35300000105000.00-0.15-30.00-48000-8.16
CROMPGREAV2017-01-2565.00CE1.601.601.001.15732000841800.00-0.25-17.86480002.44
CROMPGREAV2017-01-2565.00PE1.251.401.151.157200082800.00-0.20-14.81-24000-4.65
CROMPGREAV2017-01-2567.50CE0.750.750.400.45360000162000.00-0.25-35.71600004.46
CROMPGREAV2017-01-2570.00CE0.300.350.150.1546800070200.00-0.15-50.00-24000-1.54
CROMPGREAV2017-01-2572.50CE0.200.200.150.1522800034200.000.000.00-252000-100.00
CROMPGREAV2017-01-2575.00CE0.050.050.050.051200006000.000.000.00-12000-1.61
CROMPGREAV2017-02-2365.00CE3.003.152.702.90276000800400.002.902.90216000216000.00
CROMPGREAV2017-02-2365.00PE3.253.253.253.251200039000.00-0.20-5.8000.00
CROMPGREAV2017-02-2370.00CE1.251.251.251.251200015000.00-0.20-13.7900.00