Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8255.35 8.50 0.10%
NIFTY PHARMA arrow 10911.50 -61.15 -0.56%
NIFTY FMCG arrow 20571.40 61.15 0.30%
NIFTY AUTO arrow 9255.25 -43.80 -0.47%
NIFTY ENERGY arrow 10108.85 41.95 0.42%
NIFTY METAL arrow 2866.05 -2.75 -0.10%
NIFTY BANK arrow 18679.45 164.00 0.89%
NIFTY IT arrow 9980.55 44.65 0.45%
 

NSE ADVANCE : 816

NSE DECLINE : 662

UNCHANGED : 50

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CROMPGREAV2016-12-2950.00PE0.250.250.150.1513200019800.00-0.15-50.00-72000-7.14
CROMPGREAV2016-12-2952.50PE0.350.400.300.3516800058800.00-0.20-36.36-84000-15.56
CROMPGREAV2016-12-2955.00PE0.700.700.450.55792000435600.00-0.30-35.2900.00
CROMPGREAV2016-12-2957.50PE1.001.150.850.90732000658800.00-0.50-35.719600014.04
CROMPGREAV2016-12-2960.00CE4.705.054.504.852520001222200.000.4510.23-48000-9.09
CROMPGREAV2016-12-2960.00PE1.951.951.401.5518720002901600.00-0.65-29.551320006.11
CROMPGREAV2016-12-2962.50CE3.303.653.003.307920002613600.000.206.45-108000-20.93
CROMPGREAV2016-12-2962.50PE2.852.852.202.604800001248000.00-0.75-22.3912000031.25
CROMPGREAV2016-12-2965.00CE2.302.501.902.20486000010692000.000.104.7648000018.26
CROMPGREAV2016-12-2965.00PE4.204.803.553.706600002442000.00-1.05-22.1113200011.70
CROMPGREAV2016-12-2967.50CE1.751.751.201.459840001426800.000.053.5714400017.14
CROMPGREAV2016-12-2967.50PE5.706.155.505.65120000678000.00-1.00-15.043600012.50
CROMPGREAV2016-12-2970.00CE0.951.050.800.8541880003559800.00-0.05-5.561560003.83
CROMPGREAV2016-12-2972.50CE0.700.750.500.50468000234000.00-0.10-16.67-36000-3.61
CROMPGREAV2016-12-2975.00CE0.400.450.300.351440000504000.00-0.05-12.50-120000-3.06
CROMPGREAV2016-12-2977.50CE0.300.300.250.2512000030000.000.000.0000.00
CROMPGREAV2016-12-2980.00CE0.200.250.150.20828000165600.000.000.00-48000-1.43
CROMPGREAV2016-12-2980.00PE16.3016.3016.3016.3012000195600.00-1.95-10.6800.00
CROMPGREAV2016-12-2982.50CE0.150.150.100.15480007200.000.0550.0000.00
CROMPGREAV2016-12-2982.50PE18.9518.9518.9518.9512000227400.00-1.30-6.4200.00
CROMPGREAV2016-12-2985.00CE0.100.100.100.1034800034800.000.000.00-48000-5.88
CROMPGREAV2016-12-2990.00CE0.050.050.050.051440007200.000.000.00-60000-12.82