Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CROMPGREAV2017-03-3057.50PE0.200.200.150.1510800016200.000.150.15216000216000.00
CROMPGREAV2017-03-3060.00PE0.600.600.350.4015600062400.00-0.20-33.33120000333.33
CROMPGREAV2017-03-3062.50PE0.851.000.650.6512000078000.00-0.35-35.004800057.14
CROMPGREAV2017-03-3065.00CE5.256.005.256.0024000144000.006.006.004800048000.00
CROMPGREAV2017-03-3065.00PE1.601.801.151.15312000358800.00-0.70-37.846000029.41
CROMPGREAV2017-03-3067.50CE3.504.203.504.1060000246000.000.8024.24-12000-5.00
CROMPGREAV2017-03-3067.50PE2.802.801.952.1596000206400.00-0.50-18.876000083.33
CROMPGREAV2017-03-3070.00CE2.303.052.103.0023160006948000.000.7533.33120000.80
CROMPGREAV2017-03-3070.00PE4.004.003.153.5560000213000.00-0.40-10.134800030.77
CROMPGREAV2017-03-3072.50CE1.502.001.401.957200001404000.000.6044.4425200084.00
CROMPGREAV2017-03-3072.50PE5.405.405.405.401200064800.005.405.401200012000.00
CROMPGREAV2017-03-3075.00CE1.001.451.001.30708000920400.000.4044.4419200080.00
CROMPGREAV2017-03-3077.50CE0.800.950.800.858400071400.000.850.856000060000.00
CROMPGREAV2017-03-3080.00CE0.350.600.350.60204000122400.000.2050.00-84000-100.00
CROMPGREAV2017-03-3085.00CE0.250.250.150.206000012000.000.200.20108000108000.00