Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10241.30 -80.95 -0.78%
NIFTY PHARMA arrow 9114.70 -71.40 -0.78%
NIFTY FMCG arrow 26327.55 -382.10 -1.43%
NIFTY AUTO arrow 11325.00 -99.60 -0.87%
NIFTY ENERGY arrow 14087.70 -47.30 -0.33%
NIFTY METAL arrow 3616.40 -33.35 -0.91%
NIFTY BANK arrow 25120.30 -284.55 -1.12%
NIFTY IT arrow 11259.90 -64.10 -0.57%
 

NSE ADVANCE : 529

NSE DECLINE : 966

UNCHANGED : 33

NIFTY ADVANCE : 12

NIFTY DECLINE : 37

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COLPAL2017-12-281020.00PE4.004.754.004.7514006650.001.7558.3300.00
COLPAL2017-12-281060.00CE23.0023.0023.0023.0070016100.00-13.50-36.9900.00
COLPAL2017-12-281080.00CE20.0020.0013.0013.00490063700.00-7.30-35.967006.67
COLPAL2017-12-281080.00PE25.0027.0024.9527.00210056700.007.1035.68-700-50.00
COLPAL2017-12-281100.00CE12.0012.506.156.151470090405.00-7.05-53.4100.00
COLPAL2017-12-281140.00CE3.003.003.003.007002100.00-3.15-51.2200.00