Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10360.90 -91.40 -0.87%
NIFTY PHARMA arrow 9029.90 -151.00 -1.64%
NIFTY FMCG arrow 26376.35 -222.70 -0.84%
NIFTY AUTO arrow 10959.70 -154.85 -1.39%
NIFTY ENERGY arrow 13744.00 -57.05 -0.41%
NIFTY METAL arrow 3918.30 -73.30 -1.84%
NIFTY BANK arrow 25004.95 -158.95 -0.63%
NIFTY IT arrow 12306.65 -131.25 -1.06%
 

NSE ADVANCE : 335

NSE DECLINE : 1179

UNCHANGED : 27

NIFTY ADVANCE : 8

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COLPAL2018-02-221100.00CE6.706.702.002.0014002800.00-2.55-56.0400.00
COLPAL2018-02-221100.00PE36.0036.0036.0036.0070025200.009.7537.1400.00
COLPAL2018-02-221140.00CE0.900.900.250.252800700.00-0.65-72.2200.00
COLPAL2018-02-221160.00CE0.500.500.500.501400700.000.000.0000.00