Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10616.35 45.80 0.43%
NIFTY PHARMA arrow 8914.10 12.95 0.15%
NIFTY FMCG arrow 28326.00 312.90 1.12%
NIFTY AUTO arrow 11528.90 25.40 0.22%
NIFTY ENERGY arrow 13805.90 21.05 0.15%
NIFTY METAL arrow 3735.15 -1.05 -0.03%
NIFTY BANK arrow 25017.60 203.20 0.82%
NIFTY IT arrow 14007.90 115.50 0.83%
 

NSE ADVANCE : 718

NSE DECLINE : 770

UNCHANGED : 56

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COLPAL2018-04-261060.00CE42.5543.5042.5543.50140060900.0043.5043.5035003500.00
COLPAL2018-04-261080.00CE22.0027.0020.0027.006300170100.00-3.00-10.002100100.00
COLPAL2018-04-261080.00PE3.803.800.050.05140070.00-0.75-93.7500.00
COLPAL2018-04-261100.00CE7.4514.103.003.00910027300.00-8.10-72.97-5600-44.44
COLPAL2018-04-261100.00PE8.008.000.400.4056002240.00-2.60-86.673500166.67
COLPAL2018-04-261120.00CE2.503.950.050.0516800840.00-4.60-98.92-4200-25.00
COLPAL2018-04-261140.00CE1.701.700.050.053500175.00-0.55-91.6700.00
COLPAL2018-04-261160.00CE0.050.050.050.0570035.000.050.0514001400.00
COLPAL2018-05-311100.00CE32.0032.0032.0032.00210067200.0032.0032.0014001400.00
COLPAL2018-05-311100.00PE24.0024.0024.0024.0070016800.0024.0024.0000.00
COLPAL2018-05-311120.00CE22.0022.0022.0022.00210046200.0022.0022.0000.00
COLPAL2018-05-311180.00CE5.955.955.955.957004165.005.955.9500.00