Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COLPAL2017-02-23840.00PE0.050.050.050.0570035.000.050.0500.00
COLPAL2017-02-23860.00PE0.200.200.050.052100105.000.050.0500.00
COLPAL2017-02-23880.00CE6.8511.006.8511.00210023100.0011.0011.0035003500.00
COLPAL2017-02-23880.00PE0.501.000.050.054900245.00-0.30-85.71-9100-100.00
COLPAL2017-02-23900.00CE4.004.500.200.50168008400.00-5.40-91.5321008.57
COLPAL2017-02-23900.00PE7.9015.757.007.00560039200.00-0.75-9.68-700-4.55
COLPAL2017-02-23920.00CE0.500.650.050.059100455.00-1.55-96.88-35700-100.00
COLPAL2017-02-23940.00CE0.250.250.050.0511900595.00-0.50-90.91-1400-6.67
COLPAL2017-02-23960.00CE0.050.050.050.052800140.000.050.0500.00
COLPAL2017-02-23980.00CE0.050.050.050.05140070.000.050.0514001400.00
COLPAL2017-03-30880.00PE17.5017.5017.5017.5070012250.006.5059.0900.00
COLPAL2017-03-30900.00CE23.0023.0020.0020.00140028000.0020.0020.0000.00
COLPAL2017-03-30900.00PE23.0026.0023.0026.00140036400.006.4032.6570033.33
COLPAL2017-03-30920.00CE16.0016.0015.0015.00280042000.0015.0015.0070007000.00
COLPAL2017-03-30940.00CE11.0012.0011.0012.00140016800.001.009.09-10500-100.00