Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COLPAL2017-06-291000.00PE0.100.100.100.101400140.000.100.1000.00
COLPAL2017-06-291020.00PE0.200.200.200.20700140.000.200.2000.00
COLPAL2017-06-291030.00CE82.8082.8082.8082.8070057960.0082.8082.8077007700.00
COLPAL2017-06-291030.00PE2.002.002.002.007001400.002.002.0021002100.00
COLPAL2017-06-291040.00CE69.5575.3569.5575.352100158235.0016.0527.07-700-9.09
COLPAL2017-06-291040.00PE0.250.350.150.3049001470.000.300.3000.00
COLPAL2017-06-291060.00PE8.408.400.700.7028001960.000.700.7091009100.00
COLPAL2017-06-291070.00PE2.002.002.002.007001400.002.002.0021002100.00
COLPAL2017-06-291080.00CE26.4533.9026.0033.903500118650.009.0036.14-1400-25.00
COLPAL2017-06-291080.00PE1.502.600.652.60420010920.00-2.85-52.29210037.50
COLPAL2017-06-291100.00CE18.5028.0012.3515.9035700567630.002.9022.31-13300-34.55
COLPAL2017-06-291100.00PE17.0017.004.809.00630056700.00-3.00-25.0070025.00
COLPAL2017-06-291110.00CE7.0018.057.0015.15420063630.006.8081.44-700-12.50
COLPAL2017-06-291120.00CE9.8017.002.555.151190061285.001.1027.16-700-10.00
COLPAL2017-06-291130.00CE9.259.259.259.257006475.009.259.2528002800.00
COLPAL2017-06-291140.00CE4.905.004.905.0014007000.005.005.0028002800.00
COLPAL2017-07-271100.00CE28.0031.0028.0031.00140043400.00-4.00-11.43-700-100.00
COLPAL2017-07-271150.00CE14.7014.7014.0014.00140019600.00-6.45-31.54-4900-100.00