Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COLPAL2017-03-30900.00PE0.400.400.300.302100630.000.0520.0000.00
COLPAL2017-03-30920.00CE65.0065.0065.0065.0070045500.0065.0065.001260012600.00
COLPAL2017-03-30920.00PE0.100.400.100.401400560.000.400.4000.00
COLPAL2017-03-30940.00PE1.301.301.001.0028002800.00-0.10-9.09-9800-100.00
COLPAL2017-03-30960.00PE2.803.752.703.00560016800.00-2.00-40.007008.33
COLPAL2017-03-30980.00CE14.5514.5512.1512.15280034020.00-0.60-4.71-700-5.00
COLPAL2017-03-30980.00PE7.5010.007.508.25910075075.00-7.00-45.90-5600-100.00
COLPAL2017-03-301000.00CE8.109.004.104.1029400120540.00-2.30-35.94-7700-18.33
COLPAL2017-03-301020.00CE3.003.001.652.90350010150.000.207.41-1400-15.38