Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10238.35 7.50 0.07%
NIFTY PHARMA arrow 9741.75 49.20 0.51%
NIFTY FMCG arrow 25623.60 16.00 0.06%
NIFTY AUTO arrow 11236.35 19.50 0.17%
NIFTY ENERGY arrow 13740.65 29.65 0.22%
NIFTY METAL arrow 3874.90 19.45 0.50%
NIFTY BANK arrow 24636.30 -66.75 -0.27%
NIFTY IT arrow 10938.15 -23.45 -0.21%
 

NSE ADVANCE : 789

NSE DECLINE : 685

UNCHANGED : 52

NIFTY ADVANCE : 24

NIFTY DECLINE : 24

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COLPAL2017-10-26920.00PE0.250.250.250.25700175.00-0.70-73.6800.00
COLPAL2017-10-26980.00PE4.004.004.004.007002800.002.20122.2200.00
COLPAL2017-10-261000.00PE6.9510.005.455.8034300198940.002.8093.3316100766.67
COLPAL2017-10-261020.00CE33.5033.5023.0523.05140032270.0023.0523.05700700.00
COLPAL2017-10-261020.00PE11.4516.509.0011.7057400671580.004.7568.3514700233.33
COLPAL2017-10-261040.00CE17.1521.9513.0020.2035000707000.0020.2020.201820018200.00
COLPAL2017-10-261040.00PE15.0027.2515.0015.10903001363530.003.2026.891190060.71
COLPAL2017-10-261060.00CE14.0014.005.308.0071400571200.00-13.05-62.0021700258.33
COLPAL2017-10-261060.00PE26.7539.0023.7026.8037100994280.008.1543.70-13300-40.43
COLPAL2017-10-261080.00CE6.107.503.405.5049700273350.00-7.95-59.11-11900-28.33
COLPAL2017-10-261080.00PE36.0554.9036.0552.2512600658350.0024.0084.96-3500-20.83
COLPAL2017-10-261100.00CE5.105.101.952.7598000269500.00-4.75-63.33-11200-12.50
COLPAL2017-10-261100.00PE56.7573.1056.7562.004200260400.0014.3530.12-9100-100.00
COLPAL2017-10-261120.00CE3.003.001.301.3077700101010.00-3.60-73.47-12600-13.24
COLPAL2017-10-261140.00CE1.151.950.901.203500042000.00-1.80-60.00560010.13
COLPAL2017-10-261160.00CE0.550.550.550.551400770.00-1.00-64.52-700-3.85
COLPAL2017-10-261180.00CE0.350.350.350.35700245.00-0.65-65.0000.00
COLPAL2017-10-261220.00CE0.450.450.450.45700315.00-0.40-47.0600.00
COLPAL2017-11-301000.00PE18.0018.0018.0018.0070012600.0018.0018.0000.00
COLPAL2017-11-301020.00PE25.0025.0025.0025.00140035000.0025.0025.0000.00