Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COLPAL2017-08-311020.00PE2.053.452.052.0542008610.002.052.054760047600.00
COLPAL2017-08-311040.00CE39.0039.0039.0039.0070027300.0039.0039.0028002800.00
COLPAL2017-08-311040.00PE8.008.005.005.0014007000.00-5.00-50.00-700-9.09
COLPAL2017-08-311050.00PE7.257.257.257.257005075.007.257.2570007000.00
COLPAL2017-08-311060.00CE18.0027.5017.5024.008400201600.006.7038.73350045.45
COLPAL2017-08-311060.00PE16.0016.0011.0011.00140015400.0011.0011.0084008400.00
COLPAL2017-08-311080.00CE10.5018.0010.5015.0032200483000.003.0025.00700041.67
COLPAL2017-08-311080.00PE22.2522.2522.2522.2570015575.0022.2522.2500.00
COLPAL2017-08-311100.00CE8.1010.155.508.0015400123200.002.6048.15-1400-1.96
COLPAL2017-08-311120.00CE3.653.653.653.657002555.003.653.651960019600.00
COLPAL2017-08-311140.00CE1.651.651.651.657001155.001.651.651260012600.00
COLPAL2017-08-311150.00CE1.701.701.701.707001190.001.701.7070007000.00