Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2017-05-25250.00PE0.250.250.250.25119002975.000.250.251020010200.00
COALINDIA2017-05-25255.00PE0.400.400.400.401700680.000.400.4000.00
COALINDIA2017-05-25260.00CE17.5019.0017.5019.00340064600.000.452.43-5100-100.00
COALINDIA2017-05-25260.00PE0.800.800.650.656120039780.00-0.35-35.002380070.00
COALINDIA2017-05-25265.00PE1.501.501.201.304080053040.00-0.45-25.712210043.33
COALINDIA2017-05-25270.00CE9.7011.509.7010.4028900300560.001.8020.93850022.73
COALINDIA2017-05-25270.00PE3.253.252.252.50260100650250.00-0.75-23.088670041.80
COALINDIA2017-05-25275.00CE6.858.156.807.2590100653225.001.2019.8368009.30
COALINDIA2017-05-25275.00PE5.205.203.854.20103700435540.00-1.00-19.233740034.92
COALINDIA2017-05-25280.00CE4.605.704.554.956273003105135.000.8520.7312070026.89
COALINDIA2017-05-25280.00PE8.158.156.006.9576500531675.00-1.60-18.712550010.42
COALINDIA2017-05-25285.00CE3.303.803.053.30251600830280.000.5017.868330065.33
COALINDIA2017-05-25285.00PE9.759.759.759.75170016575.00-1.75-15.2200.00
COALINDIA2017-05-25290.00CE2.152.602.102.25309400696150.000.3015.389860024.79
COALINDIA2017-05-25290.00PE15.2015.2013.5013.50340045900.00-2.80-17.1817000.93
COALINDIA2017-05-25295.00CE1.601.751.401.4571400103530.000.107.412550065.22
COALINDIA2017-05-25300.00CE1.151.501.001.05311100326655.000.1010.5311220023.40
COALINDIA2017-05-25305.00CE0.800.800.700.7034002380.000.000.00170033.33
COALINDIA2017-05-25310.00CE0.550.600.500.557310040205.000.1022.2245900180.00
COALINDIA2017-05-25320.00CE0.450.500.400.404250017000.000.0514.2935700110.53
COALINDIA2017-05-25330.00PE51.0051.0051.0051.00255001300500.00-3.50-6.4223800280.00