Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2017-12-28245.00PE0.500.500.300.3051001530.00-0.20-40.00-1700-4.17
COALINDIA2017-12-28250.00PE0.650.700.350.4012070048280.00-0.65-61.902380018.42
COALINDIA2017-12-28255.00CE13.3517.5013.3517.5010200178500.0017.5017.5000.00
COALINDIA2017-12-28255.00PE1.551.550.700.70227800159460.00-1.30-65.00-1700-1.35
COALINDIA2017-12-28260.00CE7.6013.507.3013.001003001303900.006.4096.97-45900-100.00
COALINDIA2017-12-28260.00PE2.452.901.301.35646000872100.00-2.35-63.51-20400-5.26
COALINDIA2017-12-28265.00CE5.209.504.459.20113560010447520.004.95116.47-187000-39.43
COALINDIA2017-12-28265.00PE4.904.902.252.504692001173000.00-3.65-59.352040012.90
COALINDIA2017-12-28270.00CE3.306.302.706.15382330023513296.003.50132.08-61200-8.16
COALINDIA2017-12-28270.00PE8.008.004.204.358653003764055.00-5.10-53.97-161500-26.69
COALINDIA2017-12-28275.00CE1.804.101.754.0019397007758800.002.25128.5731110096.83
COALINDIA2017-12-28275.00PE7.707.707.007.00680047600.007.007.005100051000.00
COALINDIA2017-12-28280.00CE1.452.501.152.4017425004182000.001.20100.00-17000-2.17
COALINDIA2017-12-28280.00PE12.0013.5011.5013.50510068850.0013.5013.50107100107100.00
COALINDIA2017-12-28285.00CE0.851.600.801.60256700410720.000.80100.008160059.26
COALINDIA2017-12-28285.00PE18.2518.2517.7017.70340060180.0017.7017.701870018700.00
COALINDIA2017-12-28290.00CE0.601.050.551.05595000624750.000.4575.00-3400-0.63
COALINDIA2017-12-28295.00CE0.550.700.500.703570024990.000.700.705950059500.00
COALINDIA2017-12-28300.00CE0.350.500.350.50231200115600.000.1542.867140016.28
COALINDIA2017-12-28305.00CE0.250.250.250.251700425.000.250.252720027200.00
COALINDIA2017-12-28310.00CE0.250.300.250.30170005100.000.0520.00-6800-8.16
COALINDIA2018-01-25250.00PE1.501.501.401.4044006160.00-0.60-30.002200100.00
COALINDIA2018-01-25260.00CE14.0014.0014.0014.00220030800.0014.0014.0022002200.00
COALINDIA2018-01-25260.00PE3.303.303.303.3022007260.003.303.3022002200.00
COALINDIA2018-01-25270.00CE9.009.009.009.00220019800.009.009.0022002200.00
COALINDIA2018-01-25275.00CE2.302.302.302.3022005060.002.302.3044004400.00
COALINDIA2018-01-25280.00CE3.454.503.454.352200095700.004.354.354180041800.00
COALINDIA2018-01-25300.00CE2.502.502.002.50880022000.002.502.5044004400.00