Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2017-03-30275.00PE0.300.300.200.25153003825.000.250.25107100107100.00
COALINDIA2017-03-30280.00PE0.350.450.250.4018360073440.00-0.05-11.11-85000-22.73
COALINDIA2017-03-30285.00CE9.0010.958.558.7534000297500.000.8010.0623800350.00
COALINDIA2017-03-30285.00PE0.751.150.601.05149600157080.00-0.10-8.70-8500-2.72
COALINDIA2017-03-30290.00CE5.257.204.904.904556002232440.00-0.10-2.00-37400-11.70
COALINDIA2017-03-30290.00PE2.252.601.502.605372001396720.00-0.05-1.89-6800-1.22
COALINDIA2017-03-30295.00CE3.104.252.702.8015623004374440.00-0.05-1.7546070074.86
COALINDIA2017-03-30295.00PE4.155.353.405.35151300809455.000.000.004420022.61
COALINDIA2017-03-30300.00CE1.752.351.451.5014858002228700.00-0.15-9.09629002.74
COALINDIA2017-03-30300.00PE7.809.006.708.4549300416585.00-0.55-6.11-18700-3.86
COALINDIA2017-03-30305.00CE0.901.350.700.80307700246160.00-0.10-11.11476006.17
COALINDIA2017-03-30310.00CE0.500.750.450.55419900230945.000.000.00357003.50
COALINDIA2017-03-30310.00PE16.4016.5015.0016.50510084150.00-2.45-12.93-1700-1.32
COALINDIA2017-03-30315.00CE0.350.450.350.354590016065.000.000.00-23800-6.25
COALINDIA2017-03-30315.00PE20.2520.2519.8019.80340067320.0019.8019.805100051000.00
COALINDIA2017-03-30320.00CE0.250.400.250.2518700046750.00-0.10-28.57-34000-3.33
COALINDIA2017-03-30320.00PE25.5025.5025.5025.50170043350.00-2.25-8.1100.00
COALINDIA2017-03-30325.00CE0.200.250.200.20408008160.00-0.05-20.00-596700-100.00
COALINDIA2017-03-30330.00CE0.200.300.200.2014280028560.00-0.05-20.0000.00
COALINDIA2017-03-30335.00CE0.200.200.200.20153003060.000.000.00-212500-100.00
COALINDIA2017-03-30340.00CE0.200.200.150.15136002040.000.000.00-8500-1.50
COALINDIA2017-03-30350.00CE0.150.150.100.10357003570.000.000.00-467500-100.00
COALINDIA2017-03-30360.00CE0.050.050.050.055100255.000.050.05127500127500.00
COALINDIA2017-04-27270.00PE1.051.051.001.0034003400.001.001.005950059500.00
COALINDIA2017-04-27280.00PE3.403.402.753.151020032130.00-0.35-10.00340020.00
COALINDIA2017-04-27285.00PE4.004.504.004.50340015300.004.504.5017001700.00
COALINDIA2017-04-27290.00CE12.0512.2010.6010.6017000180200.00-0.65-5.781020033.33
COALINDIA2017-04-27290.00PE6.507.006.506.7527200183600.00-1.05-13.46204008.51
COALINDIA2017-04-27295.00CE9.959.959.009.00340030600.00-0.20-2.17170012.50
COALINDIA2017-04-27300.00CE7.508.256.706.8068000462400.00-0.60-8.112720012.50
COALINDIA2017-04-27300.00PE12.4012.6011.5012.508500106250.00-1.00-7.41680016.00
COALINDIA2017-04-27305.00CE7.007.005.255.4022100119340.000.305.8813600200.00
COALINDIA2017-04-27310.00CE4.955.003.803.802380090440.00-0.20-5.001360042.11
COALINDIA2017-04-27315.00CE3.503.553.003.00850025500.00-0.25-7.6900.00
COALINDIA2017-04-27315.00PE22.6522.6522.6522.65340077010.0022.6522.6500.00
COALINDIA2017-04-27320.00CE2.502.702.102.254080091800.00-0.05-2.171530012.16
COALINDIA2017-04-27320.00PE26.6026.6026.6026.60170045220.0026.6026.6000.00
COALINDIA2017-04-27325.00PE30.9030.9030.9030.903400105060.0030.9030.9000.00
COALINDIA2017-04-27330.00CE1.801.801.801.8017003060.000.4533.3300.00