Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2017-01-25270.00PE0.200.200.100.103400340.000.000.0017001.67
COALINDIA2017-01-25275.00PE0.200.300.200.303570010710.000.300.30110500110500.00
COALINDIA2017-01-25280.00PE0.200.200.100.10136001360.00-0.05-33.3300.00
COALINDIA2017-01-25285.00PE0.200.200.150.15187002805.000.000.00-5100-6.82
COALINDIA2017-01-25290.00CE18.0018.1017.5018.1022100400010.00-1.15-5.97-20400-21.05
COALINDIA2017-01-25290.00PE0.150.200.100.20357007140.000.000.00-15300-6.98
COALINDIA2017-01-25295.00CE12.8012.8012.8012.80170021760.001.8016.3600.00
COALINDIA2017-01-25295.00PE0.200.300.200.25204005100.00-0.05-16.6700.00
COALINDIA2017-01-25300.00CE10.0010.008.559.8040800399840.00-0.05-0.51-13600-4.30
COALINDIA2017-01-25300.00PE0.601.050.450.6012410074460.00-0.15-20.00221004.83
COALINDIA2017-01-25305.00CE6.406.404.755.0027200136000.00-1.35-21.2668006.45
COALINDIA2017-01-25305.00PE1.702.501.501.90164900313310.00-0.15-7.3200.00
COALINDIA2017-01-25310.00CE3.954.002.302.705610001514700.00-1.00-27.0310200016.85
COALINDIA2017-01-25310.00PE3.305.203.304.603995001837700.000.6015.00170007.81
COALINDIA2017-01-25315.00CE2.202.201.201.35178500240975.00-0.75-35.71-8500-2.25
COALINDIA2017-01-25315.00PE8.158.208.158.20340027880.000.202.50-1700-3.23
COALINDIA2017-01-25320.00CE1.301.300.600.75469200351900.00-0.45-37.50-40800-3.36
COALINDIA2017-01-25325.00CE0.650.650.400.407480029920.00-0.20-33.33-13600-7.69
COALINDIA2017-01-25330.00CE0.400.400.250.25289007225.00-0.20-44.44-295800-100.00
COALINDIA2017-01-25340.00CE0.100.100.100.10102001020.00-0.10-50.00-8500-4.35
COALINDIA2017-02-23280.00PE2.702.702.402.40510012240.00-0.60-20.0000.00
COALINDIA2017-02-23290.00PE5.605.605.605.6017009520.00-0.15-2.6100.00
COALINDIA2017-02-23300.00CE10.0011.2010.0011.20850095200.00-0.85-7.05-1700-1.49
COALINDIA2017-02-23300.00PE10.0010.009.209.2011900109480.009.209.20103700103700.00
COALINDIA2017-02-23310.00CE7.507.957.007.351190087465.00-1.15-13.5385009.62
COALINDIA2017-02-23310.00PE15.8015.8015.8015.80170026860.00-0.10-0.6300.00
COALINDIA2017-02-23320.00CE4.504.504.054.502210099450.00-1.10-19.641360066.67
COALINDIA2017-02-23320.00PE22.1522.1522.1522.15170037655.0022.1522.1534003400.00