Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2017-06-29230.00PE0.150.200.150.2085001700.000.000.00680057.14
COALINDIA2017-06-29235.00PE0.450.500.250.25340008500.000.1066.6728900850.00
COALINDIA2017-06-29240.00CE5.508.705.306.3534000215900.00-1.65-20.62170020.00
COALINDIA2017-06-29240.00PE1.051.300.550.70571200399840.000.000.007140024.71
COALINDIA2017-06-29245.00CE2.704.952.202.906103001769870.00-0.55-15.9471400107.69
COALINDIA2017-06-29245.00PE2.503.251.452.15462400994160.000.157.505270025.62
COALINDIA2017-06-29250.00CE1.652.201.001.2011509001381080.00-0.40-25.006460012.34
COALINDIA2017-06-29250.00PE5.557.253.505.354556002437460.000.357.00-134300-34.05
COALINDIA2017-06-29255.00CE0.700.950.500.50572900286450.00-0.30-37.50306005.42
COALINDIA2017-06-29255.00PE9.9510.507.107.4071400528360.00-1.70-18.68-13600-7.21
COALINDIA2017-06-29260.00CE0.300.500.300.3029240087720.00-0.15-33.33-5100-0.54
COALINDIA2017-06-29260.00PE15.0515.0511.6014.0066300928200.000.000.00-15300-5.42
COALINDIA2017-06-29265.00CE0.200.300.150.2510540026350.000.000.00-30600-5.28
COALINDIA2017-06-29265.00PE19.9019.9017.0017.00340057800.00-1.00-5.56-231200-100.00
COALINDIA2017-06-29270.00CE0.150.300.150.1515810023715.00-0.05-25.00-40800-4.12
COALINDIA2017-06-29270.00PE22.9025.0022.0524.0011900285600.000.703.00-6800-1.90
COALINDIA2017-06-29275.00CE0.200.200.150.15153002295.00-0.05-25.00-6800-2.21
COALINDIA2017-06-29275.00PE27.5027.5027.5027.50170046750.0027.5027.504930049300.00
COALINDIA2017-06-29280.00CE0.150.200.100.10816008160.00-0.05-33.33-59500-8.08
COALINDIA2017-06-29280.00PE33.0033.0033.0033.00170056100.0033.0033.00124100124100.00
COALINDIA2017-06-29285.00CE0.150.150.100.105100510.00-0.05-33.33-134300-100.00
COALINDIA2017-06-29290.00CE0.100.100.100.108500850.00-0.05-33.33-5100-1.11
COALINDIA2017-06-29295.00CE0.100.100.100.108500850.000.05100.0000.00
COALINDIA2017-06-29300.00CE0.050.150.050.15493007395.000.0550.00-34000-4.44
COALINDIA2017-07-27205.00PE1.001.001.001.0017001700.001.001.0000.00
COALINDIA2017-07-27230.00PE2.002.002.002.0017003400.002.002.0000.00
COALINDIA2017-07-27240.00CE8.8011.808.8011.20680076160.0011.2011.2051005100.00
COALINDIA2017-07-27240.00PE3.003.502.352.6585000225250.000.103.924420063.41
COALINDIA2017-07-27245.00PE4.304.304.304.3017007310.001.1034.3800.00
COALINDIA2017-07-27250.00CE4.906.004.004.853213001558305.00-0.10-2.0211730048.25
COALINDIA2017-07-27250.00PE7.658.406.507.9074800590920.000.8011.27-22100-12.04
COALINDIA2017-07-27255.00CE2.754.002.753.50850029750.000.154.48-52700-100.00
COALINDIA2017-07-27255.00PE10.2510.2510.2510.25170017425.0010.2510.2517001700.00
COALINDIA2017-07-27260.00CE2.253.102.052.35198900467415.00-0.15-6.00238008.05
COALINDIA2017-07-27260.00PE14.0014.6012.9514.6013600198560.000.604.29-6800-9.09
COALINDIA2017-07-27265.00CE1.652.001.651.851360025160.000.052.78-18700-100.00
COALINDIA2017-07-27265.00PE18.2518.2518.2518.25170031025.00-0.75-3.95-3400-100.00
COALINDIA2017-07-27270.00CE1.101.500.901.2591800114750.00-0.10-7.41136008.25
COALINDIA2017-07-27270.00PE25.0025.0021.9021.906800148920.001.205.80-11900-100.00
COALINDIA2017-07-27275.00CE0.551.200.551.2034004080.000.2526.32170025.00
COALINDIA2017-07-27275.00PE27.2027.2027.2027.20170046240.0027.2027.2017001700.00
COALINDIA2017-07-27280.00CE0.650.800.650.753400025500.000.2550.0068006.78