Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2017-10-26250.00PE0.100.100.050.0551000.000.000.0000.00
COALINDIA2017-10-26260.00PE0.250.350.250.3551000.000.000.0000.00
COALINDIA2017-10-26265.00PE0.300.300.300.3034000.000.000.0000.00
COALINDIA2017-10-26270.00CE18.0018.0017.0017.0051000.000.000.0000.00
COALINDIA2017-10-26270.00PE0.450.450.250.45153000.000.000.0000.00
COALINDIA2017-10-26275.00CE12.3012.5011.5011.50136000.000.000.0000.00
COALINDIA2017-10-26275.00PE0.450.600.300.60187000.000.000.0000.00
COALINDIA2017-10-26280.00CE8.258.256.456.75170000.000.000.0000.00
COALINDIA2017-10-26280.00PE0.451.450.451.35816000.000.000.0000.00
COALINDIA2017-10-26285.00CE4.004.253.003.00374000.000.000.0000.00
COALINDIA2017-10-26285.00PE1.452.501.352.451717000.000.000.0000.00
COALINDIA2017-10-26290.00CE2.452.451.401.402329000.000.000.0000.00
COALINDIA2017-10-26290.00PE3.405.503.405.501360000.000.000.0000.00
COALINDIA2017-10-26295.00CE1.001.050.650.80935000.000.000.0000.00
COALINDIA2017-10-26295.00PE8.759.908.759.90187000.000.000.0000.00
COALINDIA2017-10-26300.00CE0.901.000.250.40493000.000.000.0000.00
COALINDIA2017-10-26305.00CE0.250.250.250.2534000.000.000.0000.00
COALINDIA2017-11-30275.00CE15.5015.5014.0014.50102000.000.000.0000.00
COALINDIA2017-11-30280.00CE12.0012.0012.0012.0034000.000.000.0000.00
COALINDIA2017-11-30280.00PE6.106.106.106.1017000.000.000.0000.00
COALINDIA2017-11-30320.00CE1.751.751.751.7517000.000.000.0000.00