Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2017-08-31210.00PE0.150.150.150.151700255.00-0.05-25.0000.00
COALINDIA2017-08-31215.00PE0.100.100.100.103400340.00-0.05-33.33-62900-100.00
COALINDIA2017-08-31220.00PE0.200.300.200.304760014280.000.000.00-30600-10.17
COALINDIA2017-08-31225.00PE0.450.450.350.405270021080.00-0.05-11.11-20400-17.91
COALINDIA2017-08-31230.00CE16.0016.8016.0016.80340057120.00-0.35-2.0400.00
COALINDIA2017-08-31230.00PE0.700.950.500.60290700174420.000.000.00-32300-6.81
COALINDIA2017-08-31235.00CE12.8013.809.2510.0037400374000.00-2.80-21.88-78200-100.00
COALINDIA2017-08-31235.00PE1.151.700.901.30440300572390.000.2523.81-44200-6.42
COALINDIA2017-08-31240.00CE8.009.555.756.402720001740800.00-2.50-28.09-49300-5.45
COALINDIA2017-08-31240.00PE1.953.351.602.609061002355860.000.7036.84-13600-1.44
COALINDIA2017-08-31245.00CE4.956.353.403.605967002148120.00-2.05-36.2810370015.06
COALINDIA2017-08-31245.00PE4.105.753.004.705576002620720.001.1532.3968001.69
COALINDIA2017-08-31250.00CE3.404.002.102.2018088003979360.00-1.25-36.2325160013.65
COALINDIA2017-08-31250.00PE7.359.205.508.101666001349460.001.8028.57136002.39
COALINDIA2017-08-31255.00CE1.952.451.351.35572900773415.00-0.75-35.7113770021.49
COALINDIA2017-08-31255.00PE11.0011.0010.4010.40340035360.000.808.33-88400-100.00
COALINDIA2017-08-31260.00CE1.301.600.900.95538900511955.00-0.45-32.141122008.12
COALINDIA2017-08-31260.00PE14.0014.3014.0014.30510072930.000.302.1417001.32
COALINDIA2017-08-31265.00CE1.001.050.600.6014620087720.00-0.35-36.84391009.96
COALINDIA2017-08-31270.00CE0.600.750.400.50248200124100.00-0.20-28.57391004.31
COALINDIA2017-08-31270.00PE23.0023.0023.0023.00170039100.00-1.00-4.1700.00
COALINDIA2017-08-31275.00CE0.400.450.350.35272009520.00-0.15-30.00-5100-1.84
COALINDIA2017-08-31280.00CE0.350.350.300.309520028560.00-0.10-25.00-61200-9.11
COALINDIA2017-08-31290.00CE0.200.250.200.2551001275.00-0.05-16.6700.00
COALINDIA2017-08-31300.00CE0.150.150.150.153400510.00-0.10-40.00-62900-100.00
COALINDIA2017-09-28240.00CE9.509.509.509.50340032300.00-3.50-26.9200.00
COALINDIA2017-09-28250.00CE6.106.105.005.4522100120445.00-1.15-17.421530026.47
COALINDIA2017-09-28250.00PE10.0010.0010.0010.00170017000.001.5518.3400.00
COALINDIA2017-09-28255.00CE3.553.553.553.5517006035.003.553.5500.00
COALINDIA2017-09-28260.00CE3.753.802.852.85680019380.00-0.90-24.00-18700-100.00
COALINDIA2017-09-28270.00CE1.351.351.351.3534004590.00-0.60-30.77170012.50
COALINDIA2017-09-28280.00CE0.900.900.900.9017001530.00-1.05-53.8500.00