Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8114.05 -29.10 -0.36%
NIFTY PHARMA arrow 10840.10 -229.75 -2.08%
NIFTY FMCG arrow 20191.90 -101.30 -0.50%
NIFTY AUTO arrow 9074.45 60.45 0.67%
NIFTY ENERGY arrow 9930.15 28.45 0.29%
NIFTY METAL arrow 2798.65 17.20 0.62%
NIFTY BANK arrow 18269.45 -151.45 -0.82%
NIFTY IT arrow 9795.00 -39.95 -0.41%
 

NSE ADVANCE : 628

NSE DECLINE : 844

UNCHANGED : 55

NIFTY ADVANCE : 16

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2016-12-29270.00PE0.300.300.300.3051001530.000.300.3000.00
COALINDIA2016-12-29280.00PE0.750.800.750.751530011475.00-0.10-11.7668009.52
COALINDIA2016-12-29285.00PE1.201.201.201.201020012240.001.201.205610056100.00
COALINDIA2016-12-29290.00PE1.752.101.701.802550045900.000.105.8800.00
COALINDIA2016-12-29295.00PE2.853.002.702.801190033320.00-0.40-12.50340014.29
COALINDIA2016-12-29300.00CE12.5012.6010.2510.2530600313650.00-1.80-14.94-59500-100.00
COALINDIA2016-12-29300.00PE4.454.703.953.954063001604885.00-0.80-16.84-1700-0.76
COALINDIA2016-12-29305.00CE9.8010.007.658.8011900104720.00-0.10-1.1200.00
COALINDIA2016-12-29305.00PE6.406.756.106.6537400248710.00-0.10-1.4851007.69
COALINDIA2016-12-29310.00CE6.557.555.256.206749004184380.00-0.40-6.0668001.50
COALINDIA2016-12-29310.00PE8.459.458.459.4515300144585.000.303.28-6800-7.02
COALINDIA2016-12-29315.00CE4.805.203.854.2544200187850.00-0.60-12.37-8500-5.21
COALINDIA2016-12-29320.00CE3.353.902.702.95181900536605.00-0.55-15.71-8500-2.17
COALINDIA2016-12-29325.00CE2.302.752.002.001360027200.00-0.35-14.89-93500-100.00
COALINDIA2016-12-29330.00CE1.901.901.301.405780080920.00-0.30-17.65136004.76
COALINDIA2016-12-29340.00CE0.850.850.650.653570023205.00-0.20-23.53119006.93
COALINDIA2016-12-29350.00CE0.350.500.350.502890014450.000.1542.861360023.53