Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
COALINDIA2017-03-30280.00PE0.600.750.600.759180068850.000.750.756460064600.00
COALINDIA2017-03-30285.00PE1.201.201.051.102720029920.001.101.1000.00
COALINDIA2017-03-30290.00CE24.0024.0024.0024.00170040800.0024.0024.0000.00
COALINDIA2017-03-30290.00PE1.751.951.501.75236300413525.00-0.05-2.78173400329.03
COALINDIA2017-03-30295.00PE2.553.102.552.7052700142290.000.103.85-1700-3.33
COALINDIA2017-03-30300.00CE15.8016.1015.0015.8525500404175.00-0.45-2.761020050.00
COALINDIA2017-03-30300.00PE3.654.503.654.00100300401200.00-0.20-4.764420032.91
COALINDIA2017-03-30305.00PE6.506.605.505.6040800228480.00-0.40-6.6732300950.00
COALINDIA2017-03-30310.00CE9.7011.009.7010.35969001002915.000.000.003740045.83
COALINDIA2017-03-30310.00PE8.809.007.708.1556100457215.00-0.40-4.682550037.50
COALINDIA2017-03-30315.00CE8.859.008.008.3085000705500.000.455.733740062.86
COALINDIA2017-03-30315.00PE12.0012.0010.5010.6015300162180.00-0.40-3.64170025.00
COALINDIA2017-03-30320.00CE7.357.806.456.503196002077400.00-0.25-3.708330040.50
COALINDIA2017-03-30320.00PE13.8015.7513.4013.5551000691050.00-0.35-2.523060052.94
COALINDIA2017-03-30325.00CE5.506.005.205.3068000360400.00-0.10-1.854080096.00
COALINDIA2017-03-30325.00PE19.0019.0018.1518.1520400370260.000.653.7117000333.33
COALINDIA2017-03-30330.00CE5.405.654.204.208075003391500.00-0.35-7.6927710079.13
COALINDIA2017-03-30330.00PE22.9523.9021.0521.0527200572560.00-2.45-10.43510011.11
COALINDIA2017-03-30335.00CE5.255.253.453.45132600457470.00-0.30-8.001105001083.33
COALINDIA2017-03-30340.00CE3.654.152.752.90317900921910.00-0.30-9.38192100166.18
COALINDIA2017-03-30345.00CE3.003.002.402.402210053040.002.402.401700017000.00
COALINDIA2017-03-30350.00CE2.903.501.901.90317900604010.00-0.55-22.45215900239.62
COALINDIA2017-03-30350.00PE39.7539.9038.5538.75289001119875.002.757.6423800466.67
COALINDIA2017-03-30355.00CE2.402.401.701.701020017340.001.701.7068006800.00
COALINDIA2017-03-30360.00CE2.002.001.351.35164900222615.001.351.35107100107100.00
COALINDIA2017-03-30365.00CE1.751.751.201.20107100128520.001.201.209690096900.00
COALINDIA2017-03-30370.00CE1.001.000.800.80102008160.000.800.8051005100.00
COALINDIA2017-03-30380.00CE0.550.700.550.70102007140.000.700.701020010200.00