Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2017-01-25540.00PE0.400.400.400.401000400.00-0.25-38.4600.00
CIPLA2017-01-25550.00CE36.8036.8033.5033.50200067000.002.508.06-1000-16.67
CIPLA2017-01-25550.00PE0.500.900.500.9020001800.00-0.10-10.0000.00
CIPLA2017-01-25560.00CE26.5026.5021.5021.50300064500.0021.5021.503200032000.00
CIPLA2017-01-25560.00PE1.102.151.102.152800060200.000.157.50600010.34
CIPLA2017-01-25570.00CE22.1522.1511.2511.2512000135000.00-0.75-6.25-5000-13.51
CIPLA2017-01-25570.00PE2.054.751.804.35139000604650.000.102.35-3000-6.38
CIPLA2017-01-25580.00CE13.4515.005.856.6073000481800.00-1.70-20.481600017.78
CIPLA2017-01-25580.00PE4.359.503.458.253450002846250.000.000.00-9000-10.59
CIPLA2017-01-25590.00CE3.858.752.803.156040001902600.00-1.10-25.882200016.42
CIPLA2017-01-25590.00PE8.2016.656.9516.6533000549450.001.8512.50-1000-5.56
CIPLA2017-01-25600.00CE2.304.701.401.60512000819200.00-0.60-27.27-6000-2.90
CIPLA2017-01-25610.00CE2.102.200.600.7010100070700.00-0.40-36.361400011.86
CIPLA2017-01-25610.00PE24.8024.8024.8024.80100024800.0024.8024.8040004000.00
CIPLA2017-01-25620.00CE1.001.000.300.304900014700.00-0.30-50.0050005.43
CIPLA2017-01-25630.00CE0.350.350.100.107000700.00-0.25-71.43-1000-3.70
CIPLA2017-01-25640.00CE0.100.100.100.101000100.00-0.10-50.0010003.33
CIPLA2017-02-23520.00CE70.0071.0066.0066.004000264000.0066.0066.0010001000.00
CIPLA2017-02-23550.00PE7.309.007.309.00400036000.001.2015.383000300.00
CIPLA2017-02-23580.00CE23.4023.4020.7520.75200041500.00-1.55-6.95100010.00
CIPLA2017-02-23590.00CE21.0021.0016.0016.0013000208000.00-1.15-6.71500012.50
CIPLA2017-02-23600.00CE17.8017.8017.0017.00200034000.0017.0017.0050005000.00
CIPLA2017-02-23610.00CE10.5010.5010.5010.50100010500.000.151.4500.00
CIPLA2017-02-23620.00CE10.6010.606.256.251100068750.00-0.95-13.1930003.53
CIPLA2017-02-23620.00PE44.0046.0043.0046.003000138000.00-1.00-2.13200025.00