Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2017-09-28520.00PE0.400.400.400.402000800.000.000.0000.00
CIPLA2017-09-28530.00PE0.951.000.600.602300013800.00-0.10-14.29-41000-100.00
CIPLA2017-09-28540.00PE1.952.101.201.452600037700.000.1511.54-11000-16.92
CIPLA2017-09-28550.00CE24.5024.5024.1024.1010000241000.001.054.5600.00
CIPLA2017-09-28550.00PE3.103.502.452.9535000103250.000.4015.6950008.06
CIPLA2017-09-28560.00CE16.0018.8013.8515.2525000381250.00-4.15-21.39-3000-4.41
CIPLA2017-09-28560.00PE6.857.354.405.3081000429300.000.6513.98-2000-2.08
CIPLA2017-09-28570.00CE12.0512.809.059.952830002815850.00-3.25-24.62-6000-3.00
CIPLA2017-09-28570.00PE10.2512.308.008.8051000448800.000.759.32400011.43
CIPLA2017-09-28580.00CE7.308.005.455.90135000796500.00-2.35-28.4880004.97
CIPLA2017-09-28580.00PE16.4018.2513.7514.908000119200.000.906.43200022.22
CIPLA2017-09-28590.00CE3.704.753.203.2564000208000.00-1.80-35.6420002.41
CIPLA2017-09-28590.00PE26.4026.4021.1521.15400084600.000.653.17-4000-100.00
CIPLA2017-09-28600.00CE2.302.751.801.85127000234950.00-1.10-37.29-2000-1.15
CIPLA2017-09-28610.00CE1.251.351.001.001200012000.00-0.60-37.5030002.83
CIPLA2017-09-28620.00CE0.951.050.600.60110006600.00-0.40-40.0030006.67
CIPLA2017-10-26580.00CE16.7516.7516.7516.75200033500.0016.7516.7500.00
CIPLA2017-10-26600.00CE11.8011.8011.8011.80100011800.000.857.76-8000-100.00
CIPLA2017-10-26600.00PE38.0038.0035.0035.00200070000.0015.0075.001000100.00