Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2017-07-27510.00CE50.0050.0050.0050.00100050000.0050.0050.0010001000.00
CIPLA2017-07-27530.00PE0.600.600.500.50160008000.000.000.00-6000-10.71
CIPLA2017-07-27540.00CE22.0025.1520.1025.155000125750.00-8.05-24.25-2000-10.53
CIPLA2017-07-27540.00PE0.951.600.650.804500036000.00-0.05-5.88-68000-100.00
CIPLA2017-07-27550.00CE16.0016.0016.0016.00100016000.00-5.80-26.6100.00
CIPLA2017-07-27550.00PE2.003.701.701.70101000171700.000.053.03-10000-12.50
CIPLA2017-07-27560.00CE9.159.305.908.6567000579550.00-4.05-31.89-8000-6.84
CIPLA2017-07-27560.00PE4.708.004.154.45145000645250.000.6517.11-35000-44.87
CIPLA2017-07-27570.00CE3.105.602.903.80205000779000.00-3.40-47.222000019.05
CIPLA2017-07-27570.00PE9.9013.509.659.6523000221950.001.8022.93-2000-11.76
CIPLA2017-07-27580.00CE2.502.901.201.60321000513600.00-2.05-56.1640002.44
CIPLA2017-07-27580.00PE16.3020.0016.3020.00200040000.004.0525.39-6000-100.00
CIPLA2017-07-27590.00CE1.001.250.550.7011100077700.00-1.00-58.82-14000-20.29
CIPLA2017-07-27600.00CE0.400.500.300.35160005600.00-0.40-53.33-6000-4.00
CIPLA2017-08-31520.00PE5.455.455.455.4510005450.005.455.4510001000.00
CIPLA2017-08-31540.00PE12.2512.2512.2512.25100012250.0012.2512.2500.00
CIPLA2017-08-31560.00CE24.0024.5019.2024.0011000264000.00-1.00-4.00900075.00
CIPLA2017-08-31560.00PE16.4518.5016.4518.5010000185000.003.0019.357000140.00
CIPLA2017-08-31570.00CE16.3016.3016.3016.30100016300.00-8.15-33.3300.00
CIPLA2017-08-31580.00CE15.9515.9515.9515.95100015950.00-3.05-16.0500.00
CIPLA2017-08-31590.00CE10.0010.0010.0010.00100010000.0010.0010.0010001000.00