Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2018-04-26500.00PE0.100.100.100.101000100.000.05100.00-27000-100.00
CIPLA2018-04-26530.00PE0.300.300.300.301000300.00-0.40-57.1400.00
CIPLA2018-04-26540.00CE50.7550.7550.7550.75100050750.003.757.9800.00
CIPLA2018-04-26540.00PE0.450.600.350.35210007350.00-0.35-50.00-75000-100.00
CIPLA2018-04-26550.00PE0.650.650.600.60150009000.00-0.25-29.41-59000-100.00
CIPLA2018-04-26560.00CE28.0028.0027.2027.95300083850.001.505.67-2000-1.79
CIPLA2018-04-26560.00PE1.101.450.700.707400051800.00-0.90-56.25-175000-100.00
CIPLA2018-04-26570.00CE20.4522.0018.2521.3018000383400.002.8015.14-6000-6.67
CIPLA2018-04-26570.00PE2.552.951.451.4587000126150.00-1.65-53.23-21000-12.80
CIPLA2018-04-26580.00CE13.0016.0010.7012.8571000912350.001.2010.30-15000-5.86
CIPLA2018-04-26580.00PE4.305.803.203.20138000441600.00-2.80-46.67-14000-10.69
CIPLA2018-04-26590.00CE7.359.855.907.703100002387000.000.8011.59-40000-19.51
CIPLA2018-04-26590.00PE8.0010.556.757.5063000472500.00-3.30-30.5600.00
CIPLA2018-04-26600.00CE3.955.753.003.953760001485200.000.153.95110004.10
CIPLA2018-04-26600.00PE14.7014.7013.7014.50400058000.00-0.95-6.15-1000-5.26
CIPLA2018-04-26610.00CE2.203.000.801.80120000216000.00-0.40-18.18-39000-28.89
CIPLA2018-04-26620.00CE2.002.000.700.904900044100.00-0.25-21.7460004.58
CIPLA2018-04-26630.00CE0.550.550.300.5540002200.000.000.00-2000-5.00
CIPLA2018-05-31570.00PE13.0013.0013.0013.00100013000.00-2.25-14.7500.00
CIPLA2018-05-31580.00PE17.6017.6017.6017.60100017600.0017.6017.6000.00
CIPLA2018-05-31600.00CE17.8018.0017.5017.50400070000.00-1.50-7.8900.00
CIPLA2018-05-31620.00CE9.0010.009.0010.00300030000.0010.0010.0060006000.00