Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10346.10 19.20 0.19%
NIFTY PHARMA arrow 9287.85 -58.70 -0.63%
NIFTY FMCG arrow 25814.40 111.40 0.43%
NIFTY AUTO arrow 11355.35 29.45 0.26%
NIFTY ENERGY arrow 14246.90 15.75 0.11%
NIFTY METAL arrow 3796.00 -26.40 -0.69%
NIFTY BANK arrow 25761.95 4.45 0.02%
NIFTY IT arrow 11112.50 -6.95 -0.06%
 

NSE ADVANCE : 744

NSE DECLINE : 735

UNCHANGED : 49

NIFTY ADVANCE : 23

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2017-11-30550.00PE0.552.000.551.6530004950.000.95135.71-1000-1.54
CIPLA2017-11-30570.00PE1.001.001.001.0050005000.00-0.15-13.04-3000-6.12
CIPLA2017-11-30580.00CE38.0542.0038.0542.003000126000.006.5018.31200013.33
CIPLA2017-11-30580.00PE2.452.451.401.402100029400.00-0.45-24.3260007.79
CIPLA2017-11-30590.00CE35.1035.1030.7530.754000123000.00-2.35-7.10-1000-12.50
CIPLA2017-11-30590.00PE3.503.902.502.501400035000.00-0.35-12.28-1000-1.59
CIPLA2017-11-30600.00CE24.5029.0021.3023.5019000446500.000.150.64-1000-0.78
CIPLA2017-11-30600.00PE4.556.153.753.75230000862500.00-1.00-21.05160008.25
CIPLA2017-11-30610.00CE17.9522.0016.4016.4017000278800.00-0.15-0.91-5000-10.00
CIPLA2017-11-30610.00PE7.309.806.406.7590000607500.00-1.20-15.09-1000-0.68
CIPLA2017-11-30620.00CE12.0016.6510.4011.407160008162400.00-0.15-1.309400038.68
CIPLA2017-11-30620.00PE13.1015.259.9010.8592000998200.00-1.75-13.8990003.50
CIPLA2017-11-30630.00CE8.9512.807.107.555340004031700.00-0.45-5.622500012.02
CIPLA2017-11-30630.00PE17.0018.2516.5018.2512000219000.001.9011.62-1000-2.00
CIPLA2017-11-30640.00CE5.658.754.605.353850002059750.000.000.003500018.72
CIPLA2017-11-30640.00PE26.0026.0026.0026.00100026000.000.200.7800.00
CIPLA2017-11-30650.00CE4.806.503.503.75177000663750.00-0.45-10.7160002.83
CIPLA2017-11-30650.00PE32.1532.1532.1532.15100032150.0032.1532.151500015000.00
CIPLA2017-11-30660.00CE2.954.102.652.953300097350.00-0.15-4.84-5000-2.59
CIPLA2017-11-30670.00CE2.253.452.252.2570000157500.00-0.20-8.16-20000-11.70
CIPLA2017-11-30670.00PE55.7555.7555.7555.752000111500.0055.7555.7540004000.00
CIPLA2017-11-30680.00CE2.202.501.651.655300087450.00-0.35-17.503400020.73
CIPLA2017-11-30690.00CE2.002.301.051.302200028600.00-0.65-33.33-4000-4.49
CIPLA2017-11-30700.00CE1.701.701.001.103100034100.00-0.30-21.4300.00
CIPLA2017-11-30730.00CE0.950.950.950.9520001900.00-0.35-26.9200.00
CIPLA2017-11-30740.00CE0.600.600.600.601000600.00-0.30-33.3300.00
CIPLA2017-11-30750.00CE0.400.400.300.3550001750.00-0.05-12.50-4000-4.08
CIPLA2017-12-28590.00CE42.0042.0042.0042.00100042000.0042.0042.0000.00
CIPLA2017-12-28600.00PE13.0013.0013.0013.00100013000.0013.0013.0020002000.00
CIPLA2017-12-28610.00CE27.6527.6527.6527.65100027650.0027.6527.6510001000.00
CIPLA2017-12-28630.00PE28.0028.0028.0028.00100028000.0028.0028.0030003000.00