Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2017-03-30540.00PE0.150.150.150.154000600.00-0.10-40.00-56000-100.00
CIPLA2017-03-30560.00PE0.200.200.200.2050001000.00-0.20-50.00-4000-5.71
CIPLA2017-03-30580.00CE13.5515.3013.5515.0011000165000.001.057.53-7000-19.44
CIPLA2017-03-30580.00PE0.900.900.400.407700030800.00-0.85-68.00-28000-22.95
CIPLA2017-03-30600.00CE2.902.951.852.10197000413700.00-0.65-23.64260009.52
CIPLA2017-03-30600.00PE8.308.856.506.50600039000.00-3.70-36.27-1000-1.64
CIPLA2017-03-30620.00CE0.751.000.600.804600036800.000.056.67-1000-0.36
CIPLA2017-03-30640.00CE0.150.150.100.15200003000.00-0.05-25.00-9000-5.62
CIPLA2017-03-30640.00PE45.0045.0045.0045.00100045000.0045.0045.0080008000.00
CIPLA2017-03-30660.00CE0.150.150.100.105000500.000.100.105000050000.00
CIPLA2017-04-27560.00PE4.004.004.004.0020008000.004.004.0000.00
CIPLA2017-04-27580.00PE8.209.508.209.50200019000.009.509.5060006000.00
CIPLA2017-04-27600.00CE14.5016.2014.5016.00400064000.00-1.50-8.57200010.53
CIPLA2017-04-27600.00PE18.1518.1517.7017.70300053100.00-1.40-7.3300.00
CIPLA2017-04-27620.00CE7.509.307.509.30300027900.001.3016.2520007.14