Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9580.90 71.15 0.75%
NIFTY PHARMA arrow 9067.30 -131.85 -1.43%
NIFTY FMCG arrow 25391.90 335.25 1.34%
NIFTY AUTO arrow 10711.30 123.20 1.16%
NIFTY ENERGY arrow 11874.40 246.85 2.12%
NIFTY METAL arrow 2996.10 96.30 3.32%
NIFTY BANK arrow 23300.85 110.05 0.47%
NIFTY IT arrow 10730.00 -8.35 -0.08%
 

NSE ADVANCE : 1153

NSE DECLINE : 338

UNCHANGED : 46

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2017-06-29400.00PE2.902.901.751.753900068250.001.751.752000020000.00
CIPLA2017-06-29420.00PE3.504.903.103.1590000283500.003.153.152900029000.00
CIPLA2017-06-29430.00PE4.054.653.903.901100042900.003.903.9070007000.00
CIPLA2017-06-29440.00PE4.208.103.705.002590001295000.001.3536.99560005600.00
CIPLA2017-06-29450.00CE45.9545.9545.9545.95100045950.0045.9545.9500.00
CIPLA2017-06-29450.00PE7.3010.505.456.503460002249000.002.5062.501250003125.00
CIPLA2017-06-29460.00CE42.2042.2038.2038.20200076400.0038.2038.2010001000.00
CIPLA2017-06-29460.00PE10.0013.157.058.203940003230800.002.9054.72930009300.00
CIPLA2017-06-29470.00CE35.1035.1030.9530.9518000557100.0030.9530.951000010000.00
CIPLA2017-06-29470.00PE14.6516.609.0010.553420003608100.0010.5510.558100081000.00
CIPLA2017-06-29480.00CE28.6535.6024.0026.25470001233750.0026.2526.251600016000.00
CIPLA2017-06-29480.00PE20.0520.9010.6013.7587500012031250.00-0.90-6.14198000707.14
CIPLA2017-06-29490.00CE24.8030.7018.5020.003280006560000.0020.0020.008600086000.00
CIPLA2017-06-29490.00PE20.0025.5015.0017.654360007695400.000.955.69880002200.00
CIPLA2017-06-29500.00CE18.8024.6014.1515.1096400014556400.00-16.40-52.061590003180.00
CIPLA2017-06-29500.00PE24.0531.0018.0023.103240007484400.001.356.21-15000-22.06
CIPLA2017-06-29510.00CE15.1019.9010.5511.954690005604550.00-11.45-48.9374000435.29
CIPLA2017-06-29510.00PE32.9035.8525.9028.65510001461150.003.6014.3700.00
CIPLA2017-06-29520.00CE10.0015.007.108.708780007638600.00-10.00-53.48116000136.47
CIPLA2017-06-29520.00PE38.2541.7531.6538.6010000386000.006.6520.81-1000-3.45
CIPLA2017-06-29530.00CE6.2511.655.806.503280002132000.00-8.25-55.933000071.43
CIPLA2017-06-29530.00PE47.6547.6545.2545.604000182400.0017.3561.4210007.69
CIPLA2017-06-29540.00CE7.308.204.205.003140001570000.00-6.70-57.261300013.68
CIPLA2017-06-29540.00PE51.0051.0051.0051.00100051000.006.0013.3300.00
CIPLA2017-06-29550.00CE5.955.953.103.653010001098650.00-5.20-58.7668000123.64
CIPLA2017-06-29550.00PE58.9558.9558.4558.453000175350.007.5514.83100016.67
CIPLA2017-06-29560.00CE4.354.352.402.65213000564450.00-4.20-61.3148000129.73
CIPLA2017-06-29560.00PE66.6070.7566.6070.752000141500.0014.7526.3400.00
CIPLA2017-06-29570.00CE3.653.651.002.05100000205000.00-3.10-60.19700023.33
CIPLA2017-06-29580.00CE2.402.401.251.404400061600.00-2.00-58.82300016.67
CIPLA2017-06-29580.00PE84.3584.3584.3584.35100084350.0014.3520.5000.00
CIPLA2017-06-29590.00CE0.901.100.551.002400024000.00-1.50-60.007000350.00
CIPLA2017-06-29600.00CE2.252.250.701.003700037000.00-0.65-39.391900055.88
CIPLA2017-06-29600.00PE103.60103.60103.60103.602000207200.009.109.6300.00