Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10822.80 81.70 0.76%
NIFTY PHARMA arrow 9368.15 169.35 1.84%
NIFTY FMCG arrow 28644.40 313.90 1.11%
NIFTY AUTO arrow 11090.50 57.30 0.52%
NIFTY ENERGY arrow 13938.30 -126.10 -0.90%
NIFTY METAL arrow 3432.00 9.55 0.28%
NIFTY BANK arrow 26761.05 264.10 1.00%
NIFTY IT arrow 13768.00 -3.70 -0.03%
 

NSE ADVANCE : 751

NSE DECLINE : 725

UNCHANGED : 62

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2018-06-28480.00PE0.100.100.100.104000400.000.100.101800018000.00
CIPLA2018-06-28500.00PE0.100.350.100.352000700.000.350.354500045000.00
CIPLA2018-06-28510.00PE0.150.150.150.151000150.000.000.0000.00
CIPLA2018-06-28520.00CE85.9085.9085.9085.90100085900.0085.9085.902000020000.00
CIPLA2018-06-28520.00PE0.500.500.100.105000500.00-0.05-33.33-1000-1.39
CIPLA2018-06-28530.00CE81.6581.6581.6581.65100081650.004.155.3500.00
CIPLA2018-06-28530.00PE0.150.150.150.152000300.00-0.25-62.5000.00
CIPLA2018-06-28540.00CE62.9062.9062.9062.90100062900.00-5.00-7.3600.00
CIPLA2018-06-28540.00PE0.550.550.200.2090001800.00-0.20-50.00-3000-2.80
CIPLA2018-06-28550.00CE52.3052.3052.3052.30100052300.00-3.90-6.9400.00
CIPLA2018-06-28550.00PE0.800.800.200.2570001750.00-0.10-28.57-3000-3.06
CIPLA2018-06-28560.00CE42.5542.5542.5542.55100042550.00-1.80-4.0600.00
CIPLA2018-06-28560.00PE0.800.800.400.50110005500.00-0.30-37.50-90000-100.00
CIPLA2018-06-28570.00CE32.3537.0529.9037.053000111150.001.052.9200.00
CIPLA2018-06-28570.00PE1.001.350.400.507000035000.00-0.70-58.3300.00
CIPLA2018-06-28580.00CE24.0037.0020.5037.0020000740000.0010.4539.36-97000-100.00
CIPLA2018-06-28580.00PE2.252.750.700.80290000232000.00-1.45-64.442200013.50
CIPLA2018-06-28590.00CE12.2022.5012.2020.5043000881500.00-0.80-3.76-8000-10.26
CIPLA2018-06-28590.00PE3.555.701.351.50374000561000.00-3.05-67.031600012.70
CIPLA2018-06-28600.00CE12.0020.007.1019.203730007161600.007.3562.0390006.67
CIPLA2018-06-28600.00PE7.0510.402.503.006910002073000.00-5.15-63.196900035.03
CIPLA2018-06-28610.00CE7.3012.904.1012.657160009057400.005.0566.45-111000-42.21
CIPLA2018-06-28610.00PE11.0016.855.556.30150000945000.00-6.90-52.271500037.50
CIPLA2018-06-28620.00CE4.707.802.306.609440006230400.001.9541.94-188000-39.09
CIPLA2018-06-28620.00PE19.0025.0010.0010.2524000246000.00-10.35-50.24-6000-14.29
CIPLA2018-06-28630.00CE2.854.101.503.204890001564800.000.258.47-57000-21.76
CIPLA2018-06-28640.00CE1.952.100.851.75234000409500.00-0.10-5.41-27000-14.67
CIPLA2018-06-28640.00PE38.6538.6538.6538.65100038650.004.7514.0100.00
CIPLA2018-06-28650.00CE1.551.550.500.95118000112100.00-0.35-26.92-7000-4.90
CIPLA2018-06-28660.00CE0.400.700.400.601700010200.00-0.15-20.00-2000-6.45
CIPLA2018-06-28670.00CE0.250.400.250.402000800.00-0.30-42.86-9000-100.00
CIPLA2018-06-28700.00CE0.500.500.500.501000500.000.500.5000.00
CIPLA2018-06-28700.00PE92.0093.5089.2589.253000267750.0089.2589.251600016000.00
CIPLA2018-06-28750.00CE0.600.600.300.302000600.000.300.3000.00
CIPLA2018-06-28750.00PE149.00149.00143.00143.004000572000.00143.00143.0000.00
CIPLA2018-07-26520.00PE1.301.301.301.3010001300.001.301.3000.00
CIPLA2018-07-26550.00PE2.902.902.902.9010002900.002.902.9000.00
CIPLA2018-07-26580.00CE31.4040.5031.4040.50200081000.0040.5040.5000.00
CIPLA2018-07-26580.00PE11.5011.507.257.25500036250.00-2.75-27.50200033.33
CIPLA2018-07-26590.00CE25.0031.0025.0031.0013000403000.003.6513.3510000250.00
CIPLA2018-07-26590.00PE13.0013.6013.0013.60300040800.0013.6013.6000.00
CIPLA2018-07-26600.00CE19.1028.6518.9528.6514000401100.0028.6528.651300013000.00
CIPLA2018-07-26600.00PE17.4517.4513.4013.4013000174200.00-5.10-27.57-17000-100.00
CIPLA2018-07-26610.00CE19.5020.7019.0520.70400082800.0020.7020.7000.00
CIPLA2018-07-26620.00CE14.9519.6011.7518.5022000407000.002.2013.5020005.56
CIPLA2018-07-26620.00PE26.5026.5023.4023.40400093600.0023.4023.4040004000.00
CIPLA2018-07-26630.00CE9.1012.908.6012.909000116100.000.907.50400017.39
CIPLA2018-07-26640.00PE44.0044.0044.0044.00200088000.0044.0044.0010001000.00
CIPLA2018-07-26650.00PE53.0053.7546.5047.0013000611000.0047.0047.001000010000.00
CIPLA2018-07-26660.00CE5.605.605.605.6010005600.005.605.6000.00
CIPLA2018-07-26700.00PE92.0094.0089.2589.254000357000.0089.2589.2560006000.00
CIPLA2018-07-26750.00PE146.00146.00142.00142.002000284000.00142.00142.0040004000.00