Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2017-02-23460.00PE0.050.050.050.05400002000.000.050.054000040000.00
CIPLA2017-02-23510.00PE0.050.050.050.05100050.000.050.0530003000.00
CIPLA2017-02-23530.00PE0.500.500.050.052000100.00-0.15-75.0010004.17
CIPLA2017-02-23540.00PE0.100.100.050.053000150.00-0.10-66.6700.00
CIPLA2017-02-23550.00PE0.050.050.050.055000250.00-0.10-66.6720003.64
CIPLA2017-02-23560.00PE0.100.100.050.056000300.00-0.15-75.00-79000-100.00
CIPLA2017-02-23570.00CE18.0018.0018.0018.00100018000.0018.0018.002000020000.00
CIPLA2017-02-23570.00PE0.150.300.050.0513000650.00-0.20-80.00-8000-8.99
CIPLA2017-02-23580.00CE10.0013.307.8511.0022000242000.001.8019.57-133000-100.00
CIPLA2017-02-23580.00PE0.500.850.050.10440004400.00-1.25-92.59-10000-8.33
CIPLA2017-02-23590.00CE2.004.000.901.45108000156600.00-1.20-45.28-20000-23.81
CIPLA2017-02-23590.00PE4.004.100.050.05600003000.00-4.60-98.92-4000-5.48
CIPLA2017-02-23600.00CE0.701.000.050.0520800010400.00-0.95-95.00-74000-19.84
CIPLA2017-02-23600.00PE10.6011.007.007.5020000150000.00-4.50-37.50-13000-20.31
CIPLA2017-02-23610.00CE0.300.400.050.05840004200.00-0.60-92.31-36000-19.05
CIPLA2017-02-23620.00CE0.300.300.050.051890009450.00-0.35-87.50-112000-27.59
CIPLA2017-02-23620.00PE28.0028.0028.0028.00200056000.0028.0028.0050005000.00
CIPLA2017-02-23630.00CE0.200.200.050.05600003000.00-0.35-87.50-18000-9.38
CIPLA2017-02-23630.00PE40.0040.0040.0040.00100040000.0040.0040.0020002000.00
CIPLA2017-02-23640.00CE0.100.150.050.05500002500.00-0.10-66.67-25000-16.78
CIPLA2017-02-23650.00CE0.050.150.050.0513000650.00-0.15-75.00-4000-2.48
CIPLA2017-02-23650.00PE61.0061.0060.5060.502000121000.0060.5060.5050005000.00
CIPLA2017-02-23660.00CE0.050.050.050.05100050.000.000.0000.00
CIPLA2017-02-23670.00CE0.050.050.050.052000100.00-0.05-50.0000.00
CIPLA2017-02-23680.00CE0.100.100.050.053000150.00-0.05-50.0000.00
CIPLA2017-03-30540.00PE3.003.003.003.0020006000.00-0.95-24.05100016.67
CIPLA2017-03-30560.00PE7.007.006.006.00500030000.00-1.45-19.4600.00
CIPLA2017-03-30580.00CE25.4526.0025.0026.005000130000.000.200.78300021.43
CIPLA2017-03-30580.00PE15.0015.0012.3012.309000110700.00-2.75-18.27200010.00
CIPLA2017-03-30600.00CE16.2517.0014.6016.4057000934800.000.956.152100018.26
CIPLA2017-03-30600.00PE23.5024.0020.4520.459000184050.00-4.55-18.20300021.43
CIPLA2017-03-30620.00CE9.009.958.509.0077000693000.000.607.144800037.21
CIPLA2017-03-30640.00CE4.855.004.454.651700079050.00-0.10-2.111000058.82
CIPLA2017-03-30640.00PE51.0051.0051.0051.00100051000.00-3.00-5.5600.00
CIPLA2017-03-30660.00CE3.003.503.003.25500016250.000.000.00400033.33
CIPLA2017-03-30660.00PE68.0068.0068.0068.002000136000.0068.0068.0010001000.00