Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CIPLA2018-02-22540.00PE0.150.150.150.152000300.000.000.00-30000-100.00
CIPLA2018-02-22550.00PE0.250.300.150.30120003600.000.300.3000.00
CIPLA2018-02-22560.00CE45.0045.0045.0045.00100045000.0045.0045.0090009000.00
CIPLA2018-02-22560.00PE0.500.550.400.55120006600.000.0510.00-47000-100.00
CIPLA2018-02-22570.00CE34.0034.0030.9030.90300092700.005.9023.60-2000-9.52
CIPLA2018-02-22570.00PE0.550.850.300.504300021500.00-0.05-9.09700012.28
CIPLA2018-02-22580.00CE27.0027.0014.9018.006000108000.00-1.80-9.09-4000-8.70
CIPLA2018-02-22580.00PE1.002.050.550.60182000109200.00-0.35-36.84-27000-23.48
CIPLA2018-02-22590.00CE14.2514.255.009.5039000370500.00-5.95-38.51-1000-3.03
CIPLA2018-02-22590.00PE1.605.251.451.75229000400750.00-0.05-2.78-12000-14.46
CIPLA2018-02-22600.00CE6.109.751.702.654580001213700.00-4.90-64.903600031.86
CIPLA2018-02-22600.00PE3.8511.803.004.906640003253600.000.8520.99-33000-15.07
CIPLA2018-02-22610.00CE4.604.600.500.65331000215150.00-2.20-77.19-19000-4.80
CIPLA2018-02-22610.00PE10.2517.7510.2514.0019000266000.005.5565.68-108000-100.00
CIPLA2018-02-22620.00CE1.501.500.250.4512800057600.00-0.80-64.00-22000-16.18
CIPLA2018-02-22620.00PE19.0529.0019.0529.0020000580000.0011.3564.31-5000-7.14
CIPLA2018-02-22630.00CE0.600.600.200.25310007750.00-0.45-64.29-15000-12.50
CIPLA2018-02-22630.00PE32.0032.0032.0032.0010000320000.002.056.84-7000-16.67
CIPLA2018-02-22640.00CE0.400.400.100.10440004400.00-0.30-75.00-26000-19.40
CIPLA2018-02-22640.00PE34.9034.9034.9034.90100034900.0034.9034.9040004000.00
CIPLA2018-02-22650.00CE0.200.200.100.10170001700.00-0.20-66.67-9000-12.16
CIPLA2018-02-22660.00CE0.100.100.050.05240001200.00-0.15-75.00-5000-6.33
CIPLA2018-02-22680.00CE0.100.100.100.101000100.00-0.20-66.6700.00
CIPLA2018-02-22700.00CE0.050.050.050.053000150.000.000.00-2000-8.00
CIPLA2018-02-22700.00PE102.50105.00101.20105.003000315000.00105.00105.0050005000.00
CIPLA2018-02-22750.00PE151.75152.80151.00152.7580001222000.003.752.52-7000-53.85
CIPLA2018-03-28580.00PE11.0011.1010.8511.10500055500.0011.1011.1030003000.00
CIPLA2018-03-28590.00PE18.0518.0518.0518.056000108300.0018.0518.0520002000.00
CIPLA2018-03-28600.00CE19.1019.6017.6019.55500097750.0019.5519.551900019000.00
CIPLA2018-03-28600.00PE21.2021.2019.0019.00200038000.0019.0019.002400024000.00
CIPLA2018-03-28610.00PE24.4025.5023.8025.508000204000.0025.5025.5060006000.00
CIPLA2018-03-28620.00CE12.0012.009.509.50400038000.009.509.5000.00
CIPLA2018-03-28620.00PE29.5029.5029.0029.006000174000.0029.0029.0040004000.00
CIPLA2018-03-28630.00CE8.408.458.208.20800065600.008.208.202500025000.00
CIPLA2018-03-28630.00PE36.0038.0036.0038.007000266000.0038.0038.0080008000.00
CIPLA2018-03-28750.00PE142.40154.00142.40152.30180002741400.00152.30152.3000.00