Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CESC2017-12-28900.00PE2.902.900.500.5033001650.000.500.5027502750.00
CESC2017-12-28940.00PE4.204.204.204.205502310.00-0.15-3.4500.00
CESC2017-12-28960.00CE59.8059.8059.8059.8055032890.0059.8059.8011001100.00
CESC2017-12-28960.00PE4.004.903.103.85660025410.00-3.35-46.53-1650-5.77
CESC2017-12-28980.00CE51.4551.4543.4543.45165071692.5010.0530.09-3850-100.00
CESC2017-12-28980.00PE6.506.503.506.25440027500.00-5.15-45.18-550-2.38
CESC2017-12-281000.00CE28.1037.0026.0028.3520350576922.504.0516.67-7150-12.38
CESC2017-12-281000.00PE14.1014.109.2514.0025850361900.00-9.45-40.3000.00
CESC2017-12-281020.00CE19.0026.0017.1519.901221002429790.004.2026.75-6600-8.96
CESC2017-12-281020.00PE20.9520.9518.5018.50110020350.00-12.50-40.3200.00
CESC2017-12-281040.00CE11.5016.8010.0013.101518001988580.002.8027.185500.58
CESC2017-12-281040.00PE30.0030.0030.0030.00110033000.00-17.00-36.1700.00
CESC2017-12-281060.00CE7.9010.607.507.5034650259875.000.507.14605011.00
CESC2017-12-281080.00CE4.506.004.204.95550027225.000.5512.505501.72
CESC2017-12-281080.00PE68.0068.0068.0068.0055037400.0068.0068.0027502750.00
CESC2017-12-281100.00CE3.055.753.053.801540058520.000.205.56-52250-100.00
CESC2017-12-281140.00CE1.351.351.351.35550742.501.351.3511001100.00
CESC2018-01-251000.00CE57.4557.4557.4557.45110063195.0057.4557.4511001100.00