Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9510.85 -64.10 -0.67%
NIFTY PHARMA arrow 9472.45 -5.70 -0.06%
NIFTY FMCG arrow 26142.80 -21.05 -0.08%
NIFTY AUTO arrow 10581.50 -55.95 -0.53%
NIFTY ENERGY arrow 11786.35 17.60 0.15%
NIFTY METAL arrow 2888.80 -3.60 -0.12%
NIFTY BANK arrow 23210.65 -332.10 -1.41%
NIFTY IT arrow 10061.70 -108.90 -1.07%
 

NSE ADVANCE : 374

NSE DECLINE : 1128

UNCHANGED : 49

NIFTY ADVANCE : 16

NIFTY DECLINE : 34

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CESC2017-06-29800.00PE0.450.450.450.451100495.00-0.80-64.0000.00
CESC2017-06-29840.00PE1.551.551.551.5511001705.00-0.45-22.5000.00
CESC2017-06-29860.00CE9.959.959.959.95110010945.00-3.85-27.9000.00
CESC2017-06-29860.00PE6.856.854.505.45770041965.00-1.40-20.44-3300-15.79
CESC2017-06-29880.00CE2.002.451.902.1044009240.00-3.00-58.8222009.09
CESC2017-06-29880.00PE13.0015.4513.0015.45220033990.00-1.50-8.8500.00
CESC2017-06-29900.00CE0.550.900.500.60132007920.00-0.50-45.45-1100-1.04
CESC2017-06-29900.00PE43.0043.0038.0038.003300125400.006.5020.6300.00
CESC2017-06-29920.00CE0.250.250.250.251100275.00-0.20-44.4400.00
CESC2017-06-29940.00CE0.250.250.250.2555001375.000.0525.00-4400-3.45
CESC2017-06-29960.00CE0.951.000.951.0022002200.001.001.001430014300.00
CESC2017-06-29960.00PE96.0096.0096.0096.002200211200.0096.0096.0066006600.00
CESC2017-06-291000.00CE0.100.100.100.101100110.000.100.102200022000.00
CESC2017-06-291020.00PE155.00155.00155.00155.001100170500.00155.00155.0044004400.00
CESC2017-07-27960.00PE93.0093.0093.0093.001100102300.0093.0093.0000.00