Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10533.35 103.00 0.99%
NIFTY PHARMA arrow 8225.45 155.75 1.93%
NIFTY FMCG arrow 28557.20 141.80 0.50%
NIFTY AUTO arrow 10714.60 -146.00 -1.34%
NIFTY ENERGY arrow 13127.70 -44.55 -0.34%
NIFTY METAL arrow 3501.65 43.30 1.25%
NIFTY BANK arrow 26065.20 380.25 1.48%
NIFTY IT arrow 13787.40 323.05 2.40%
 

NSE ADVANCE : 756

NSE DECLINE : 733

UNCHANGED : 57

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CESC2018-05-31920.00PE3.003.001.451.4511001595.00-2.00-57.97-6050-100.00
CESC2018-05-31940.00PE4.754.752.052.451485036382.50-2.35-48.9600.00
CESC2018-05-31960.00PE6.008.504.004.1062150254815.00-3.95-49.072530083.64
CESC2018-05-31980.00CE54.3554.3554.3554.3555029892.508.2017.7700.00
CESC2018-05-31980.00PE9.8513.505.806.0070400422400.00-6.60-52.38-3300-8.82
CESC2018-05-311000.00CE31.6043.7021.1533.101017503367925.000.752.32660025.00
CESC2018-05-311000.00PE13.7022.1510.1010.201177001200540.00-9.45-48.09-1100-1.80
CESC2018-05-311020.00CE21.0024.4512.2519.251083502085737.500.000.00-45650-100.00
CESC2018-05-311020.00PE25.1032.0015.7016.9528050475447.50-11.45-40.32-22000-100.00
CESC2018-05-311040.00CE11.9015.007.0011.001798501978350.00-1.15-9.47-5500-6.90
CESC2018-05-311040.00PE43.5543.5535.6535.65165058822.50-1.50-4.0400.00
CESC2018-05-311060.00CE9.259.254.656.00108900653400.00-2.40-28.57-18150-22.76
CESC2018-05-311080.00CE5.055.502.803.2038500123200.00-2.15-40.19-8250-20.27
CESC2018-05-311100.00CE1.653.751.252.4056100134640.00-1.15-32.39-4400-2.83
CESC2018-05-311120.00CE1.252.051.051.25182050227562.50-1.00-44.44-1100-8.70
CESC2018-05-311140.00CE0.500.900.450.801540012320.00-0.65-44.83-9350-39.53
CESC2018-06-281100.00CE18.0018.0016.0016.00110017600.00-2.00-11.1155012.50