Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CESC2017-02-23690.00CE170.00170.00170.00170.002200374000.00170.00170.0033003300.00
CESC2017-02-23690.00PE0.052.900.052.9022006380.002.902.9022002200.00
CESC2017-02-23700.00CE155.00155.00155.00155.001100170500.00155.00155.0022002200.00
CESC2017-02-23700.00PE0.100.100.100.101100110.000.100.102750027500.00
CESC2017-02-23740.00CE117.35117.35115.45115.452200253990.00115.45115.4566006600.00
CESC2017-02-23740.00PE0.050.050.050.052200110.000.050.0566006600.00
CESC2017-02-23750.00CE109.00110.00104.30105.007700808500.00105.00105.001980019800.00
CESC2017-02-23750.00PE0.050.050.050.055500275.000.050.052640026400.00
CESC2017-02-23760.00CE96.0098.0096.0096.005500528000.00-14.00-12.73-4400-50.00
CESC2017-02-23760.00PE0.450.450.400.402200880.000.400.401100011000.00
CESC2017-02-23770.00CE85.5086.0085.5086.002200189200.0086.0086.0088008800.00
CESC2017-02-23770.00PE0.050.100.050.056600330.000.050.0577007700.00
CESC2017-02-23780.00CE74.5080.7074.5076.005500418000.0076.0076.0055005500.00
CESC2017-02-23780.00PE0.050.050.050.055500275.000.050.051760017600.00
CESC2017-02-23800.00CE54.8560.0554.5056.0014300800800.00-7.75-12.16-7700-17.07
CESC2017-02-23800.00PE0.200.200.050.05242001210.000.000.00-7700-5.47
CESC2017-02-23820.00CE35.2039.0035.0036.5011000401500.00-7.00-16.09-4400-13.33
CESC2017-02-23820.00PE1.001.000.050.0516500825.00-0.25-83.3311001.06
CESC2017-02-23840.00CE17.0020.2013.8513.8523100319935.00-10.90-44.04-52800-100.00
CESC2017-02-23840.00PE3.003.000.050.3514740051590.00-1.65-82.5099000128.57
CESC2017-02-23860.00CE4.059.950.050.05671003355.00-8.85-99.44-67100-100.00
CESC2017-02-23860.00PE11.3011.302.002.002530050600.00-3.00-60.00-4400-19.05
CESC2017-02-23880.00CE1.851.850.050.05638003190.00-3.15-98.44-13200-20.00
CESC2017-02-23900.00CE0.600.600.050.05297001485.00-0.95-95.00-1100-2.78
CESC2017-02-23920.00CE0.050.050.050.05110055.00-0.95-95.0000.00
CESC2017-03-30780.00CE87.5087.5086.5086.502200190300.0086.5086.5022002200.00
CESC2017-03-30780.00PE7.007.005.405.40440023760.005.405.4033003300.00
CESC2017-03-30800.00CE69.0070.0069.0070.003300231000.0070.0070.0011001100.00
CESC2017-03-30800.00PE9.1510.008.5010.00770077000.001.9023.4611005.00
CESC2017-03-30820.00CE52.0052.0052.0052.00110057200.0052.0052.0022002200.00
CESC2017-03-30840.00CE44.0044.0040.0040.005500220000.00-8.90-18.20440057.14
CESC2017-03-30860.00CE34.0034.0029.5529.554400130020.0029.5529.5577007700.00
CESC2017-03-30860.00PE31.2531.2528.1028.10330092730.002.007.6600.00
CESC2017-03-30880.00CE22.0022.1022.0022.10220048620.0022.1022.1088008800.00
CESC2017-03-30900.00CE16.0018.1015.6517.00550093500.0017.0017.0066006600.00
CESC2017-03-30920.00CE11.0011.0011.0011.00110012100.00-4.75-30.1600.00
CESC2017-03-30940.00CE9.009.009.009.00330029700.009.009.0033003300.00
CESC2017-03-30960.00CE7.507.507.507.50220016500.007.507.5011001100.00