Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CESC2017-08-31880.00PE0.700.700.700.701100770.00-0.65-48.1500.00
CESC2017-08-31900.00PE2.502.501.851.85550010175.00-2.15-53.7511002.38
CESC2017-08-31920.00CE23.0029.7021.0029.704400130680.008.7041.43-1100-5.56
CESC2017-08-31920.00PE8.8510.003.853.851320050820.00-4.85-55.75-4400-9.09
CESC2017-08-31940.00CE11.0016.0010.4012.2520900256025.001.109.87-2200-2.67
CESC2017-08-31940.00PE16.0016.0012.5012.50440055000.00-3.50-21.88-2200-8.00
CESC2017-08-31960.00CE5.008.005.005.7028600163020.000.356.54-90200-100.00
CESC2017-08-31980.00CE2.654.352.002.003190063800.000.3017.65-1100-0.99
CESC2017-08-311000.00CE1.152.101.151.151430016445.000.109.52-147400-100.00
CESC2017-09-281000.00CE10.0011.7010.0011.70220025740.0011.7011.7011001100.00