Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CESC2017-05-25700.00PE0.300.300.200.202200440.000.200.2000.00
CESC2017-05-25740.00PE0.150.150.150.151100165.000.0550.0000.00
CESC2017-05-25800.00PE0.553.050.553.05880026840.002.00190.48-4400-8.89
CESC2017-05-25820.00PE2.357.002.354.65330015345.002.55121.43-1100-4.35
CESC2017-05-25840.00PE8.008.005.505.50220012100.000.458.9100.00
CESC2017-05-25860.00PE20.0020.0010.0010.20550056100.002.7036.00-1100-2.27
CESC2017-05-25880.00CE21.8021.804.004.00440017600.00-8.00-66.6700.00
CESC2017-05-25880.00PE12.5012.5012.5012.50330041250.00-2.50-16.67-37400-100.00
CESC2017-05-25900.00CE9.0013.003.004.001650066000.00-3.85-49.04-9900-4.81
CESC2017-05-25920.00CE3.554.950.900.901210010890.00-2.90-76.32-5500-8.77
CESC2017-05-25920.00PE31.7569.9031.7569.903300230670.0069.9069.907700077000.00
CESC2017-05-25940.00CE0.502.650.250.35132004620.00-0.95-73.08-5500-4.24
CESC2017-05-25940.00PE60.0079.4060.0079.007700608300.0011.5017.04-5500-6.10
CESC2017-05-25960.00CE0.500.500.250.3577002695.00-0.50-58.82-1100-0.67
CESC2017-05-25980.00CE1.001.000.450.4577003465.00-0.40-47.06-5500-1.98
CESC2017-05-25980.00PE135.00135.00120.00120.003300396000.0013.0012.15-2200-4.26
CESC2017-05-251000.00CE0.550.550.450.45176007920.00-0.25-35.71-16500-3.80
CESC2017-05-251020.00CE0.100.100.100.101100110.00-0.45-81.8200.00
CESC2017-05-251040.00CE0.200.300.200.3044001320.00-0.30-50.00-3300-3.00
CESC2017-05-251060.00CE0.050.050.050.05110055.00-0.35-87.5000.00
CESC2017-06-291000.00CE8.108.108.108.1011008910.00-4.90-37.6900.00