Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CESC2017-03-30760.00PE0.350.350.300.303300990.000.300.3033003300.00
CESC2017-03-30780.00PE0.300.300.300.301100330.00-0.30-50.0000.00
CESC2017-03-30800.00CE34.0034.0033.5533.55220073810.0033.5533.5566006600.00
CESC2017-03-30800.00PE0.702.000.702.0022004400.000.000.0000.00
CESC2017-03-30820.00CE10.0016.8510.0015.3016500252450.006.1066.30-1100-3.45
CESC2017-03-30820.00PE3.058.002.008.0013200105600.001.5023.0822005.41
CESC2017-03-30840.00CE4.956.003.454.0047300189200.001.0535.5966007.41
CESC2017-03-30840.00PE15.0015.0010.3510.35220022770.00-6.65-39.12-1100-12.50
CESC2017-03-30860.00CE1.551.750.701.201430017160.000.2526.3200.00
CESC2017-03-30860.00PE27.0027.0027.0027.00110029700.0027.0027.0055005500.00
CESC2017-03-30880.00CE0.500.900.450.5088004400.00-0.05-9.09-3300-8.82
CESC2017-03-30900.00CE0.300.300.250.2555001375.00-0.10-28.5700.00
CESC2017-04-27780.00PE11.0011.0011.0011.00110012100.0011.0011.0000.00
CESC2017-04-27800.00PE19.0019.0017.0018.00330059400.00-1.20-6.2511002.63
CESC2017-04-27820.00PE26.8026.8026.8026.804400117920.00-0.20-0.7400.00
CESC2017-04-27840.00CE27.2533.1527.0033.15473001567995.007.0527.0142900100.00
CESC2017-04-27840.00PE33.3536.8033.3536.5511000402050.00-1.95-5.06330023.08
CESC2017-04-27860.00CE22.2524.0022.0024.008800211200.004.0020.00-8800-100.00
CESC2017-04-27880.00CE15.7515.7515.7515.75220034650.0015.7515.7500.00
CESC2017-04-27900.00CE10.0013.4510.0013.4512100162745.001.058.47110025.00