Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CENTURYTEX2017-03-30800.00PE3.003.152.653.001210036300.00-1.05-25.938800400.00
CENTURYTEX2017-03-30850.00PE8.808.907.107.9037400295460.00-0.30-3.661760072.73
CENTURYTEX2017-03-30900.00CE68.0071.7062.0065.0012100786500.00-4.60-6.6122006.06
CENTURYTEX2017-03-30900.00PE21.0022.0517.7020.35770001566950.00-0.20-0.972310042.86
CENTURYTEX2017-03-30950.00CE41.8044.0034.4036.101342004844620.00-6.40-15.06143007.98
CENTURYTEX2017-03-30950.00PE42.0045.0038.0040.65407001654455.00-1.85-4.35880036.36
CENTURYTEX2017-03-301000.00CE22.7523.5518.1519.302607005031510.00-5.35-21.705280036.92
CENTURYTEX2017-03-301000.00PE76.1577.8576.1577.852200171270.007.1010.04110016.67
CENTURYTEX2017-03-301050.00CE11.3012.359.059.3064900603570.00-3.05-24.701760066.67
CENTURYTEX2017-03-301100.00CE4.506.054.504.9042900210210.00-1.20-19.6725300230.00
CENTURYTEX2017-03-301150.00CE2.302.302.302.3022005060.000.3015.0000.00
CENTURYTEX2017-03-301200.00CE1.201.201.201.2022002640.001.201.2000.00