Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CENTURYTEX2017-12-28900.00CE424.00424.00424.00424.00550233200.00424.00424.00550550.00
CENTURYTEX2017-12-281200.00PE5.005.003.103.101705052855.00-3.30-51.565501.18
CENTURYTEX2017-12-281250.00CE84.0084.0080.0080.00110088000.0011.5516.875506.67
CENTURYTEX2017-12-281250.00PE8.8510.756.907.20129800934560.00-5.65-43.97-18150-15.71
CENTURYTEX2017-12-281300.00CE55.0558.3542.5052.40605003170200.003.056.18660012.77
CENTURYTEX2017-12-281300.00PE19.2525.3016.7017.851507002689995.00-9.90-35.68-5500-4.39
CENTURYTEX2017-12-281350.00CE31.1531.1520.0024.902739006820110.00-0.80-3.11187009.44
CENTURYTEX2017-12-281350.00PE39.4554.0537.9041.509350388025.00-11.65-21.9216502.31
CENTURYTEX2017-12-281400.00CE13.9014.509.0010.803311003575880.00-1.25-10.37-17600-4.70
CENTURYTEX2017-12-281400.00PE76.0083.0072.0082.053850315892.50-8.85-9.7433008.57
CENTURYTEX2017-12-281450.00CE7.007.004.004.80135300649440.00-1.15-19.33-20350-13.21
CENTURYTEX2017-12-281500.00CE2.552.751.602.002035040700.00-1.30-39.39-4950-8.04