Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CENTURYTEX2017-03-30850.00CE196.00196.00196.00196.001100215600.00-10.00-4.8500.00
CENTURYTEX2017-03-30900.00CE154.00154.00145.00145.006600957000.00-13.00-8.23-30800-100.00
CENTURYTEX2017-03-30950.00CE104.25104.2594.0096.00363003484800.00-6.25-6.11-22000-12.90
CENTURYTEX2017-03-301000.00CE54.5054.5043.7547.80693003312540.00-1.40-2.85-41800-28.57
CENTURYTEX2017-03-301050.00CE15.9015.900.050.35541200189420.00-12.05-97.18-115500-39.33
CENTURYTEX2017-03-301100.00CE0.701.250.050.0529150014575.00-1.75-97.22-102300-29.81
CENTURYTEX2017-03-301150.00CE0.250.400.050.05660003300.00-0.40-88.89-28600-33.77
CENTURYTEX2017-04-27800.00CE258.30258.30258.30258.301100284130.00258.30258.3044004400.00
CENTURYTEX2017-04-27900.00CE154.20154.20154.20154.201100169620.00-10.80-6.5500.00
CENTURYTEX2017-04-27950.00CE115.00115.00115.00115.003300379500.00-5.00-4.1700.00
CENTURYTEX2017-04-271000.00CE74.0076.5071.1076.50154001178100.000.000.0022003.33
CENTURYTEX2017-04-271050.00CE50.1050.1042.0045.20814003679280.00-3.85-7.852310022.58
CENTURYTEX2017-04-271100.00CE29.0029.3523.4024.802244005565120.00-3.25-11.5910560093.20
CENTURYTEX2017-04-271150.00CE15.2515.2511.9013.8044000607200.00-1.45-9.511650040.54
CENTURYTEX2017-04-271200.00CE6.257.306.007.3024200176660.00-0.35-4.581100076.92
CENTURYTEX2017-04-271250.00CE5.005.005.005.0011005500.000.000.0000.00
CENTURYTEX2017-03-30700.00PE0.050.050.050.055500275.00-0.10-66.6700.00
CENTURYTEX2017-03-30800.00PE0.050.050.050.057700385.00-0.20-80.00-1100-4.00
CENTURYTEX2017-03-30850.00PE0.050.050.050.055500275.00-0.15-75.00-1100-1.37
CENTURYTEX2017-03-30900.00PE0.050.200.050.20132002640.000.0533.33-94600-100.00
CENTURYTEX2017-03-30950.00PE0.050.400.050.05297001485.00-0.05-50.00-11000-8.47
CENTURYTEX2017-03-301000.00PE0.100.700.050.1011880011880.00-0.50-83.33-2200-1.71
CENTURYTEX2017-03-301050.00PE6.458.451.503.00227700683100.00-6.55-68.59-15400-23.73
CENTURYTEX2017-03-301100.00PE51.2055.0051.2052.156600344190.0052.1552.1522002200.00
CENTURYTEX2017-04-27800.00PE0.100.100.100.101100110.000.100.1011001100.00
CENTURYTEX2017-04-27900.00PE3.503.903.503.551430050765.000.257.58-18700-100.00
CENTURYTEX2017-04-27950.00PE8.459.507.657.8038500300300.00-0.55-6.591320040.00
CENTURYTEX2017-04-271000.00PE21.0522.2518.5018.5049500915750.00-2.40-11.482970050.94
CENTURYTEX2017-04-271050.00PE41.0042.4036.5536.5520900763895.00-4.45-10.85770077.78
CENTURYTEX2017-04-271100.00PE70.0072.5070.0072.004400316800.005.858.84110020.00
CENTURYTEX2017-04-271150.00PE110.00110.00110.00110.001100121000.009.008.9100.00