Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8348.65 -86.45 -1.02%
NIFTY PHARMA arrow 10323.35 -66.40 -0.64%
NIFTY FMCG arrow 21649.80 15.65 0.07%
NIFTY AUTO arrow 9592.35 -116.65 -1.20%
NIFTY ENERGY arrow 10405.50 -133.15 -1.26%
NIFTY METAL arrow 2932.10 -73.70 -2.45%
NIFTY BANK arrow 18820.10 -304.15 -1.59%
NIFTY IT arrow 10131.60 -90.55 -0.89%
 

NSE ADVANCE : 369

NSE DECLINE : 1107

UNCHANGED : 53

NIFTY ADVANCE : 10

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CENTURYTEX2017-01-25600.00PE0.200.350.200.35110003850.00-0.10-22.22-9900-7.96
CENTURYTEX2017-01-25620.00PE0.300.300.300.303300990.000.000.00-26400-100.00
CENTURYTEX2017-01-25640.00PE0.300.300.300.302200660.000.000.0000.00
CENTURYTEX2017-01-25740.00PE0.350.350.350.351100385.000.350.355170051700.00
CENTURYTEX2017-01-25760.00PE1.101.250.751.2544005500.001.251.25106700106700.00
CENTURYTEX2017-01-25780.00PE1.453.451.453.45330011385.00-1.55-31.0000.00
CENTURYTEX2017-01-25800.00CE17.7017.7017.7017.70110019470.00-0.75-4.0700.00
CENTURYTEX2017-01-25800.00PE6.8010.404.5010.4018700194480.003.4048.57-8800-7.08
CENTURYTEX2017-01-25820.00CE6.1516.505.505.50770042350.00-3.50-38.89-1100-1.37
CENTURYTEX2017-01-25820.00PE9.5515.009.5015.009900148500.00-1.50-9.09-2200-2.74
CENTURYTEX2017-01-25840.00CE3.008.502.052.0549500101475.00-2.70-56.84-12100-4.07
CENTURYTEX2017-01-25840.00PE23.0523.0521.1021.10330069630.00-9.10-30.13-2200-2.70
CENTURYTEX2017-01-25850.00CE2.155.000.051.002090020900.00-2.00-66.67-4400-3.01
CENTURYTEX2017-01-25860.00CE2.255.351.001.056490068145.00-1.75-62.50-14300-6.53
CENTURYTEX2017-01-25880.00CE1.002.101.001.001870018700.00-0.25-20.00-11000-9.43
CENTURYTEX2017-01-25900.00CE1.101.200.851.0099009900.00-0.40-28.57-5500-2.51
CENTURYTEX2017-01-25920.00CE0.700.700.700.701100770.000.700.706380063800.00
CENTURYTEX2017-01-25940.00CE0.350.350.250.2588002200.000.250.254730047300.00
CENTURYTEX2017-01-25950.00CE0.100.100.100.103300330.00-0.20-66.67-2200-25.00
CENTURYTEX2017-01-25960.00CE0.350.350.200.2099001980.00-0.20-50.00-1100-3.03
CENTURYTEX2017-01-25980.00CE0.250.250.200.202200440.000.200.202420024200.00
CENTURYTEX2017-01-251000.00CE0.050.050.050.05110055.000.050.051320013200.00