Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CENTURYTEX2017-10-26960.00CE375.00375.00375.00375.005500.000.000.0000.00
CENTURYTEX2017-10-261200.00CE121.25121.25121.25121.255500.000.000.0000.00
CENTURYTEX2017-10-261200.00PE1.001.500.551.5016500.000.000.0000.00
CENTURYTEX2017-10-261240.00CE75.0075.0075.0075.0077000.000.000.0000.00
CENTURYTEX2017-10-261260.00CE74.0074.0074.0074.005500.000.000.0000.00
CENTURYTEX2017-10-261280.00PE3.609.403.608.0033000.000.000.0000.00
CENTURYTEX2017-10-261300.00CE45.5045.5025.0025.00170500.000.000.0000.00
CENTURYTEX2017-10-261300.00PE4.9515.003.3514.00533500.000.000.0000.00
CENTURYTEX2017-10-261320.00CE16.6529.0013.5013.50544500.000.000.0000.00
CENTURYTEX2017-10-261320.00PE0.8023.000.8023.00231000.000.000.0000.00
CENTURYTEX2017-10-261340.00CE22.6022.607.007.10627000.000.000.0000.00
CENTURYTEX2017-10-261340.00PE18.7531.7018.7529.0027500.000.000.0000.00
CENTURYTEX2017-10-261350.00CE15.3515.406.707.00324500.000.000.0000.00
CENTURYTEX2017-10-261360.00CE11.5011.504.504.50665500.000.000.0000.00
CENTURYTEX2017-10-261360.00PE50.0550.0550.0550.0511000.000.000.0000.00
CENTURYTEX2017-10-261380.00CE2.854.602.002.00104500.000.000.0000.00
CENTURYTEX2017-10-261380.00PE61.8061.8061.8061.8011000.000.000.0000.00
CENTURYTEX2017-10-261400.00CE4.504.502.002.0522000.000.000.0000.00
CENTURYTEX2017-10-261400.00PE80.2580.2580.2580.255500.000.000.0000.00
CENTURYTEX2017-11-301240.00PE20.4020.4520.4020.4527500.000.000.0000.00
CENTURYTEX2017-11-301250.00PE22.4522.4522.4522.455500.000.000.0000.00
CENTURYTEX2017-11-301280.00PE35.2035.2035.2035.205500.000.000.0000.00
CENTURYTEX2017-11-301340.00CE52.0052.0052.0052.005500.000.000.0000.00
CENTURYTEX2017-11-301360.00PE66.0066.0066.0066.005500.000.000.0000.00
CENTURYTEX2017-11-301380.00CE33.9033.9033.9033.905500.000.000.0000.00