Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CENTURYTEX2017-08-311140.00CE53.4056.6053.4056.60110062260.0056.6056.6000.00
CENTURYTEX2017-08-311160.00CE52.0052.0052.0052.0055028600.00-14.00-21.2100.00
CENTURYTEX2017-08-311180.00CE30.0040.0028.0040.0014850594000.0012.8547.33-4400-15.09
CENTURYTEX2017-08-311200.00CE26.3527.2017.2523.002299005287700.004.2522.67-7700-6.17
CENTURYTEX2017-08-311220.00CE14.8017.0010.0014.552266003297030.002.5521.2522002.63
CENTURYTEX2017-08-311240.00CE8.9510.455.709.201595001467400.001.4518.71-3850-2.70
CENTURYTEX2017-08-311260.00CE6.106.253.655.6082500462000.000.7014.29-7150-4.73
CENTURYTEX2017-08-311280.00CE5.355.352.603.9036850143715.000.4011.43-6050-5.76
CENTURYTEX2017-08-311300.00CE2.702.851.802.6568750182187.500.051.9233001.46
CENTURYTEX2017-08-311320.00CE1.401.551.401.5511001705.00-0.20-11.4300.00
CENTURYTEX2017-08-311340.00CE1.201.200.750.7516501237.50-0.45-37.50-58300-100.00
CENTURYTEX2017-08-311360.00CE0.901.000.901.002530025300.00-0.10-9.0900.00
CENTURYTEX2017-08-311400.00CE0.500.500.500.50550275.00-0.50-50.0000.00
CENTURYTEX2017-08-311460.00CE0.650.650.350.35110003850.000.000.00-11000-100.00
CENTURYTEX2017-09-281220.00CE49.1550.7546.6050.7511550586162.5050.7550.751100011000.00
CENTURYTEX2017-09-281240.00CE33.0534.2533.0534.25275094187.501.253.791100200.00
CENTURYTEX2017-09-281300.00CE21.4523.3521.4523.35275064212.505.3529.72110033.33
CENTURYTEX2017-08-311020.00PE0.150.150.150.154950742.50-1.50-90.915508.33
CENTURYTEX2017-08-311060.00PE1.001.001.001.0011001100.00-2.30-69.7000.00
CENTURYTEX2017-08-311080.00PE1.001.450.951.001155011550.00-3.90-79.59-5500-50.00
CENTURYTEX2017-08-311100.00PE3.103.151.401.402475034650.00-4.95-77.95-62700-100.00
CENTURYTEX2017-08-311120.00PE3.403.401.651.6544007260.00-7.35-81.6700.00
CENTURYTEX2017-08-311140.00PE9.0510.903.003.2541800135850.00-10.40-76.1922006.45
CENTURYTEX2017-08-311160.00PE15.5016.004.505.3050600268180.00-13.65-72.03-1100-1.87
CENTURYTEX2017-08-311180.00PE20.5023.208.7510.5073150768075.00-17.35-62.3027505.00
CENTURYTEX2017-08-311200.00PE32.8533.8515.0016.60671001113860.00-21.50-56.43990014.63
CENTURYTEX2017-08-311220.00PE43.2546.8525.0025.0023100577500.00-26.95-51.88-4400-13.11
CENTURYTEX2017-08-311240.00PE51.0051.0051.0051.0055028050.00-4.00-7.2700.00
CENTURYTEX2017-08-311260.00PE57.5057.5056.5056.50165093225.00-24.70-30.4200.00
CENTURYTEX2017-08-311300.00PE95.1095.1095.1095.1055052305.0095.1095.1082508250.00
CENTURYTEX2017-09-281240.00PE75.0575.0575.0575.0555041277.5075.0575.05550550.00