Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9510.85 -64.10 -0.67%
NIFTY PHARMA arrow 9472.45 -5.70 -0.06%
NIFTY FMCG arrow 26142.80 -21.05 -0.08%
NIFTY AUTO arrow 10581.50 -55.95 -0.53%
NIFTY ENERGY arrow 11786.35 17.60 0.15%
NIFTY METAL arrow 2888.80 -3.60 -0.12%
NIFTY BANK arrow 23210.65 -332.10 -1.41%
NIFTY IT arrow 10061.70 -108.90 -1.07%
 

NSE ADVANCE : 374

NSE DECLINE : 1128

UNCHANGED : 49

NIFTY ADVANCE : 16

NIFTY DECLINE : 34

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CENTURYTEX2017-06-29900.00CE214.00214.00214.00214.00550117700.00214.00214.0088008800.00
CENTURYTEX2017-06-29940.00PE0.100.100.050.101650165.000.100.1000.00
CENTURYTEX2017-06-291000.00CE110.10110.10110.10110.101100121110.00110.10110.1000.00
CENTURYTEX2017-06-291000.00PE0.401.000.351.0038503850.000.60150.00-2200-3.67
CENTURYTEX2017-06-291020.00PE1.401.401.401.40550770.000.5055.5600.00
CENTURYTEX2017-06-291040.00CE70.0070.0055.0055.002200121000.0055.0055.0082508250.00
CENTURYTEX2017-06-291040.00PE1.152.701.001.351045014107.500.108.0016505.17
CENTURYTEX2017-06-291060.00CE52.8052.8052.8052.8055029040.00-3.60-6.3800.00
CENTURYTEX2017-06-291060.00PE1.255.751.252.9057750167475.000.7534.881155026.58
CENTURYTEX2017-06-291080.00CE36.2042.8036.2038.80165064020.00-4.85-11.1100.00
CENTURYTEX2017-06-291080.00PE3.2011.101.906.45125400808830.002.5565.381925059.32
CENTURYTEX2017-06-291100.00CE30.1030.9010.5516.651056001758240.00-11.60-41.065500.84
CENTURYTEX2017-06-291100.00PE5.6020.504.9511.601958002271280.003.4542.33-8250-9.15
CENTURYTEX2017-06-291120.00CE18.7018.705.357.052497001760385.00-9.45-57.272090032.48
CENTURYTEX2017-06-291120.00PE11.6530.9511.3022.50605001361250.006.4540.19-1650-6.25
CENTURYTEX2017-06-291140.00CE9.809.802.603.30151250499125.00-5.80-63.7477008.14
CENTURYTEX2017-06-291140.00PE23.6030.4523.6030.45165050242.5011.3559.42-17600-100.00
CENTURYTEX2017-06-291160.00CE3.353.901.401.8088550159390.00-3.00-62.50-1650-2.48
CENTURYTEX2017-06-291160.00PE49.0049.0049.0049.0055026950.0049.0049.0060506050.00
CENTURYTEX2017-06-291180.00CE1.501.500.901.002860028600.00-1.65-62.2600.00
CENTURYTEX2017-06-291200.00CE1.201.200.500.603740022440.00-1.00-62.50-17050-11.65
CENTURYTEX2017-06-291200.00PE89.2094.5080.0094.502750259875.0094.5094.501925019250.00
CENTURYTEX2017-06-291220.00CE0.750.750.400.4055002200.00-0.40-50.00-3300-17.14
CENTURYTEX2017-06-291240.00CE0.750.750.500.7044003080.00-0.15-17.65-15950-100.00
CENTURYTEX2017-07-27900.00CE221.90221.90221.90221.90550122045.00221.90221.9000.00
CENTURYTEX2017-07-271020.00PE12.0013.0012.0013.00110014300.0013.0013.0000.00
CENTURYTEX2017-07-271040.00PE15.1516.0015.1516.00275044000.000.100.63110022.22
CENTURYTEX2017-07-271060.00CE70.0070.0070.0070.00110077000.0070.0070.0000.00
CENTURYTEX2017-07-271060.00PE20.0024.8519.0522.9528050643747.5022.9522.952145021450.00
CENTURYTEX2017-07-271080.00PE33.0033.0033.0033.0055018150.003.0010.0000.00
CENTURYTEX2017-07-271100.00CE50.3051.0046.3551.00165084150.0051.0051.0011001100.00
CENTURYTEX2017-07-271100.00PE29.3042.5029.3042.5013200561000.0010.5032.818250750.00
CENTURYTEX2017-07-271120.00CE46.0046.0035.2539.758250327937.50-6.05-13.21220080.00
CENTURYTEX2017-07-271120.00PE36.2036.2036.2036.2055019910.0036.2036.2000.00
CENTURYTEX2017-07-271140.00CE31.8531.8531.8531.8555017517.50-2.15-6.3200.00
CENTURYTEX2017-07-271140.00PE50.5556.8550.5556.853300187605.002.654.892200100.00
CENTURYTEX2017-07-271160.00CE24.0027.0024.0025.10275069025.00-0.90-3.462200133.33
CENTURYTEX2017-07-271180.00CE18.0020.0517.2018.00330059400.000.000.005507.14
CENTURYTEX2017-07-271200.00CE16.0016.0011.7014.05495069547.50-4.35-23.64275020.83
CENTURYTEX2017-07-271200.00PE93.0098.5593.0098.551100108405.0098.5598.5500.00