Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CENTURYTEX2016-12-29620.00PE2.002.552.002.5522005610.002.552.551320013200.00
CENTURYTEX2016-12-29640.00PE3.003.953.003.40330011220.001.3565.8511007.14
CENTURYTEX2016-12-29660.00PE4.255.004.255.00440022000.001.0025.00330027.27
CENTURYTEX2016-12-29680.00PE7.158.357.057.9014300112970.001.8530.58880080.00
CENTURYTEX2016-12-29700.00PE9.3512.009.1010.4027500286000.001.6018.18770017.95
CENTURYTEX2016-12-29720.00CE70.2570.2570.2570.25110077275.00-23.75-25.2700.00
CENTURYTEX2016-12-29720.00PE14.9517.0013.5515.0052800792000.002.9023.97660016.67
CENTURYTEX2016-12-29740.00CE57.2561.3055.4561.304400269720.0061.3061.3099009900.00
CENTURYTEX2016-12-29740.00PE19.0523.4018.5020.85605001261425.003.7521.93770013.73
CENTURYTEX2016-12-29760.00CE45.3548.8543.2048.8514300698555.00-10.10-17.13660028.57
CENTURYTEX2016-12-29760.00PE25.9032.3525.3027.00693001871100.002.9012.0366008.96
CENTURYTEX2016-12-29780.00CE34.0036.3029.7036.30330001197900.00-4.80-11.68440010.81
CENTURYTEX2016-12-29780.00PE38.1043.8034.1537.00594002197800.003.8011.45-7700-24.14
CENTURYTEX2016-12-29800.00CE22.6029.2022.5528.001529004281200.00-3.05-9.82110008.93
CENTURYTEX2016-12-29800.00PE48.3554.5544.5049.6018700927520.005.9513.6322008.70
CENTURYTEX2016-12-29820.00CE19.1521.4516.7020.25759001536975.00-3.15-13.461210018.97
CENTURYTEX2016-12-29840.00CE16.0016.0012.1015.0058300874500.00-2.75-15.4911001.08
CENTURYTEX2016-12-29840.00PE75.5080.2075.5080.205500441100.0017.7528.4200.00
CENTURYTEX2016-12-29860.00CE10.0510.908.5010.2528600293150.00-3.25-24.0711001.72
CENTURYTEX2016-12-29880.00CE6.558.406.157.2017600126720.00-2.75-27.6400.00
CENTURYTEX2016-12-29900.00CE6.907.204.605.1053900274890.00-2.20-30.1433003.45
CENTURYTEX2016-12-29920.00CE4.554.553.653.65770028105.00-1.55-29.81-7700-100.00
CENTURYTEX2016-12-29920.00PE155.00155.00155.00155.001100170500.00155.00155.0066006600.00
CENTURYTEX2016-12-29940.00CE2.902.952.302.30660015180.002.302.303960039600.00