Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2017-03-30240.00PE0.700.800.700.8061684934.400.800.8030843084.00
CANBK2017-03-30243.15PE1.051.051.051.0530843238.201.051.0561686168.00
CANBK2017-03-30250.00PE1.501.601.501.502467237008.001.501.502158821588.00
CANBK2017-03-30252.90PE1.501.901.501.903700870315.201.901.903392433924.00
CANBK2017-03-30260.00PE2.653.302.603.0046260138780.000.259.0930840333.33
CANBK2017-03-30262.60PE3.153.203.153.20925229606.403.203.2092529252.00
CANBK2017-03-30270.00PE4.505.854.505.0027756138780.00-0.25-4.7621588233.33
CANBK2017-03-30272.35PE6.306.656.306.5021588140322.006.506.504934449344.00
CANBK2017-03-30280.00CE17.0017.0014.1514.159252130915.8014.1514.151850418504.00
CANBK2017-03-30280.00PE7.559.807.559.0074016666144.001.0012.5030840142.86
CANBK2017-03-30282.05PE9.9510.259.909.9015420152658.009.909.908018480184.00
CANBK2017-03-30290.00CE12.5512.659.009.252991482767119.00-1.70-15.5392520166.67
CANBK2017-03-30290.00PE12.8515.3511.7513.95956041333675.750.554.101850446.15
CANBK2017-03-30291.80CE11.4511.458.358.50101772865062.008.508.50178872178872.00
CANBK2017-03-30291.80PE16.4016.4016.4016.40308450577.6016.4016.405242852428.00
CANBK2017-03-30300.00CE7.508.505.755.904626002729340.00-1.30-18.06191208126.53
CANBK2017-03-30300.00PE18.2518.4018.2518.406168113491.2018.4018.403392433924.00
CANBK2017-03-30301.50CE6.907.205.455.4533924184885.80-2.60-32.30-49344-100.00
CANBK2017-03-30310.00CE5.005.153.553.65178872652882.81-1.30-26.266476495.45
CANBK2017-03-30311.25CE4.304.303.753.75616823130.003.753.754317643176.00
CANBK2017-03-30311.25PE30.9030.9030.9030.90308495295.604.3016.1700.00
CANBK2017-03-30320.00CE3.203.202.302.30114108262448.41-0.55-19.30-18504-100.00
CANBK2017-03-30320.00PE37.0037.0037.0037.003084114108.0037.0037.0000.00
CANBK2017-03-30321.00CE2.352.352.352.35616814494.80-0.65-21.6700.00
CANBK2017-03-30330.00CE2.602.601.501.6074016118425.60-0.10-5.88339241100.00
CANBK2017-03-30330.70CE1.651.651.651.6530845088.601.651.6500.00
CANBK2017-03-30340.00CE1.201.201.001.0092529252.00-0.20-16.676168100.00
CANBK2017-03-30340.45CE1.351.351.101.101542016962.001.101.102158821588.00
CANBK2017-03-30350.00CE0.850.950.550.802775622204.800.800.801850418504.00