Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10711.30 -88.55 -0.82%
NIFTY PHARMA arrow 9249.20 -70.10 -0.75%
NIFTY FMCG arrow 28673.75 -38.05 -0.13%
NIFTY AUTO arrow 11079.90 -123.55 -1.10%
NIFTY ENERGY arrow 13818.45 -212.05 -1.51%
NIFTY METAL arrow 3423.70 -56.75 -1.63%
NIFTY BANK arrow 26265.50 -143.80 -0.54%
NIFTY IT arrow 13851.95 -172.25 -1.23%
 

NSE ADVANCE : 414

NSE DECLINE : 1078

UNCHANGED : 47

NIFTY ADVANCE : 8

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2018-06-28200.00PE0.150.150.150.151600240.000.150.151920019200.00
CANBK2018-06-28220.00PE0.500.600.400.40208008320.000.0514.2964004.71
CANBK2018-06-28230.00PE0.650.950.600.709120063840.000.1016.672720016.50
CANBK2018-06-28240.00CE27.5027.5022.0022.7524000546000.0022.7522.752880028800.00
CANBK2018-06-28240.00PE1.051.800.901.30188800245440.000.3030.00-35200-10.05
CANBK2018-06-28250.00CE20.5020.5012.6014.2030400431680.00-7.80-35.45-73600-100.00
CANBK2018-06-28250.00PE2.053.701.652.556080001550400.000.7037.84-32000-7.84
CANBK2018-06-28260.00CE11.2513.706.658.857056006244560.00-3.05-25.6315040078.33
CANBK2018-06-28260.00PE4.257.703.505.4511024006008080.001.6041.56-56000-12.32
CANBK2018-06-28270.00CE5.957.703.304.4015712006913280.00-2.00-31.2525600078.05
CANBK2018-06-28270.00PE8.5013.757.1510.904384004778560.003.0538.85-17600-4.93
CANBK2018-06-28280.00CE2.804.001.652.2013488002967360.00-0.90-29.03112001.53
CANBK2018-06-28280.00PE15.4521.6014.0019.20768001474560.004.5030.61-32000-23.81
CANBK2018-06-28290.00CE1.402.100.851.05401600421680.00-0.50-32.26-12800-2.94
CANBK2018-06-28290.00PE22.0029.6522.0029.6514400426960.007.3032.66640026.67
CANBK2018-06-28300.00CE0.751.150.550.75328000246000.00-0.10-11.76-30400-5.38
CANBK2018-06-28300.00PE38.5038.5038.5038.50160061600.0038.5038.504640046400.00
CANBK2018-06-28310.00CE0.500.550.300.403680014720.00-0.05-11.11-9600-6.06
CANBK2018-06-28320.00CE0.250.350.250.25272006800.000.0525.00-6400-4.08
CANBK2018-06-28330.00CE0.200.250.200.20128002560.000.000.00-4800-7.32
CANBK2018-07-26240.00PE4.704.704.704.7020009400.004.704.7040004000.00
CANBK2018-07-26260.00CE16.0016.0016.0016.00200032000.0016.0016.0000.00
CANBK2018-07-26260.00PE14.0014.0013.7013.70400054800.004.2544.97200050.00
CANBK2018-07-26270.00CE9.959.959.959.95200019900.009.959.9500.00
CANBK2018-07-26270.00PE15.5015.5015.5015.50200031000.0015.5015.5020002000.00
CANBK2018-07-26280.00CE9.209.207.007.00800056000.00-3.00-30.0000.00
CANBK2018-07-26290.00CE6.006.006.006.00200012000.006.006.0020002000.00
CANBK2018-07-26310.00CE3.153.153.153.1520006300.003.153.1500.00