Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2017-01-25200.00PE0.050.050.050.05390001950.000.050.0500.00
CANBK2017-01-25210.00PE0.050.050.050.05390001950.000.050.054800048000.00
CANBK2017-01-25220.00PE0.100.100.050.059000450.000.050.058100081000.00
CANBK2017-01-25230.00PE0.100.200.050.15270004050.000.150.159600096000.00
CANBK2017-01-25240.00CE35.2035.2029.2029.209000262800.0029.2029.202100021000.00
CANBK2017-01-25240.00PE0.250.500.150.30396000118800.000.1050.0060002.33
CANBK2017-01-25250.00CE26.5026.5020.0520.059000180450.00-15.95-44.31-48000-100.00
CANBK2017-01-25250.00PE0.300.900.150.501095000547500.000.30150.009000021.28
CANBK2017-01-25260.00CE23.9023.9010.7011.5051000586500.00-15.50-57.4160004.00
CANBK2017-01-25260.00PE0.502.000.301.4529550004284750.001.05262.508400014.89
CANBK2017-01-25270.00CE17.5018.804.004.4012510005504400.00-13.40-75.2826100095.60
CANBK2017-01-25270.00PE1.105.500.754.60660300030373800.003.65384.2119800032.35
CANBK2017-01-25280.00CE9.3510.701.251.4560150008721750.00-7.60-83.9874100063.33
CANBK2017-01-25280.00PE3.2513.902.3011.40410700046819800.008.55300.00-276000-26.44
CANBK2017-01-25290.00CE4.005.050.600.6095310005718600.00-3.50-85.371854000144.73
CANBK2017-01-25290.00PE8.3521.906.9520.504740009717000.0012.60159.493000010.31
CANBK2017-01-25300.00CE1.652.300.250.3075960002278800.00-1.55-83.7887600074.68
CANBK2017-01-25300.00PE16.0027.2514.0027.2527000735750.0010.2560.29600013.33
CANBK2017-01-25310.00CE1.151.150.150.202124000424800.00-0.65-76.4726100075.00
CANBK2017-01-25310.00PE35.4038.2032.1037.75270001019250.009.7034.58600066.67
CANBK2017-01-25320.00CE0.500.500.100.1078900078900.00-0.35-77.78276000119.48
CANBK2017-01-25320.00PE36.0047.9036.0047.90240001149600.0014.3042.5600.00
CANBK2017-01-25330.00CE0.250.250.050.0523100011550.00-0.15-75.002100015.91
CANBK2017-01-25330.00PE45.9056.8045.9056.8012000681600.0056.8056.8090009000.00
CANBK2017-01-25340.00CE0.150.150.050.0518000900.00-0.15-75.0000.00
CANBK2017-02-23240.00PE3.353.353.303.301500049500.003.303.305100051000.00
CANBK2017-02-23260.00CE17.7017.7017.7017.70300053100.00-9.80-35.6400.00
CANBK2017-02-23270.00CE12.0012.8011.0511.5524000277200.00-9.35-44.741800060.00
CANBK2017-02-23270.00PE7.1012.207.0012.2021000256200.004.0549.6912000133.33
CANBK2017-02-23280.00CE15.0015.008.008.0536000289800.00-6.55-44.861800046.15
CANBK2017-02-23280.00PE12.2517.4011.0017.4015000261000.006.0052.63-3000-5.26
CANBK2017-02-23290.00CE10.2510.255.456.2063000390600.00-3.70-37.3724000160.00
CANBK2017-02-23290.00PE15.0515.0515.0515.05300045150.00-2.95-16.3900.00
CANBK2017-02-23300.00CE8.408.403.603.8084000319200.00-3.35-46.8542000127.27
CANBK2017-02-23300.00PE32.3032.3032.3032.30300096900.007.7531.5700.00
CANBK2017-02-23320.00CE3.203.851.201.2087000104400.00-1.80-60.00-42000-100.00
CANBK2017-02-23320.00PE44.1044.1044.1044.103000132300.005.1013.0800.00
CANBK2017-02-23330.00CE1.601.600.750.80120009600.00-1.05-56.766000100.00
CANBK2017-02-23330.00PE57.0057.0057.0057.003000171000.0057.0057.0000.00
CANBK2017-02-23340.00CE0.900.900.900.9030002700.000.900.9000.00