Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2017-09-28310.00PE0.300.450.300.309868829606.400.000.007710062.50
CANBK2017-09-28320.00PE0.550.900.400.45326904147106.80-0.15-25.00-120276-39.39
CANBK2017-09-28330.00CE16.0018.9016.0018.9012336233150.412.6015.95-86352-100.00
CANBK2017-09-28330.00PE1.852.300.901.10474936522429.59-0.65-37.1414186444.23
CANBK2017-09-28340.00CE8.3011.007.059.403330723130876.750.9511.24185045.50
CANBK2017-09-28340.00PE4.705.952.553.3010948203612906.00-1.30-28.26-24672-5.26
CANBK2017-09-28350.00CE3.805.503.354.1512274325093843.000.051.22-6168-0.67
CANBK2017-09-28350.00PE9.0011.306.907.952590562059495.25-1.95-19.70-3084-1.25
CANBK2017-09-28360.00CE1.702.401.501.706322201074774.00-0.15-8.119252012.82
CANBK2017-09-28360.00PE17.5017.5017.5017.50308453970.001.6510.41-166536-100.00
CANBK2017-09-28370.00CE0.700.950.600.75246720185040.00-0.05-6.2510485623.45
CANBK2017-09-28370.00PE23.0023.0023.0023.00308470932.00-3.40-12.8800.00
CANBK2017-09-28380.00CE0.400.400.250.306168018504.00-0.05-14.2930841.19
CANBK2017-09-28400.00CE0.100.100.100.109252925.20-0.05-33.33-3084-5.56
CANBK2017-10-26330.00PE7.507.507.507.50308423130.001.0015.3800.00
CANBK2017-10-26350.00CE11.1511.1511.1511.15308434386.60-2.30-17.1000.00
CANBK2017-10-26350.00PE15.0515.0515.0515.05308446414.200.050.33-9252-100.00
CANBK2017-10-26360.00CE8.008.358.008.35925277254.200.506.37308414.29
CANBK2017-10-26370.00CE5.005.005.005.00616830840.005.005.0092529252.00
CANBK2017-10-26370.00PE25.6025.6025.6025.60308478950.4025.6025.6000.00