Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10272.15 57.40 0.56%
NIFTY PHARMA arrow 9140.30 57.65 0.63%
NIFTY FMCG arrow 25757.70 213.40 0.84%
NIFTY AUTO arrow 11243.15 86.75 0.78%
NIFTY ENERGY arrow 13975.65 98.45 0.71%
NIFTY METAL arrow 3758.90 61.05 1.65%
NIFTY BANK arrow 25688.50 241.90 0.95%
NIFTY IT arrow 11134.50 -182.75 -1.61%
 

NSE ADVANCE : 976

NSE DECLINE : 515

UNCHANGED : 38

NIFTY ADVANCE : 28

NIFTY DECLINE : 20

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2017-11-30280.00PE0.250.250.250.2561681542.000.250.252467224672.00
CANBK2017-11-30290.00PE0.250.250.250.2592522313.000.250.255242852428.00
CANBK2017-11-30300.00PE0.300.400.300.402775611102.40-0.10-20.00-222048-100.00
CANBK2017-11-30320.00CE74.4074.4074.4074.403084229449.5974.4074.406476464764.00
CANBK2017-11-30320.00PE0.750.750.750.7530842313.000.057.1400.00
CANBK2017-11-30330.00CE65.0065.0065.0065.0012336801840.0065.0065.006476464764.00
CANBK2017-11-30340.00PE0.701.000.550.953700835157.60-0.70-42.42-15420-7.35
CANBK2017-11-30350.00PE1.651.650.851.15283728326287.19-1.55-57.41-30840-14.71
CANBK2017-11-30360.00PE2.402.451.652.00225132450264.00-2.25-52.94-6168-2.44
CANBK2017-11-30370.00CE31.1531.1528.0028.0030840863520.004.6519.91-12336-12.50
CANBK2017-11-30370.00PE4.054.352.803.903855001503450.00-2.85-42.22-3084-0.85
CANBK2017-11-30380.00CE22.0024.9016.2516.852713924572955.000.050.30-70932-23.00
CANBK2017-11-30380.00PE5.557.504.856.659036126009020.00-3.75-36.06185045.31
CANBK2017-11-30390.00CE18.4518.5011.4012.005797926957504.00-0.25-2.04-33924-10.00
CANBK2017-11-30390.00PE9.0012.008.1511.455952126815177.50-3.30-22.375242824.64
CANBK2017-11-30400.00CE11.7014.057.658.00309016824721344.00-0.70-8.0519429225.61
CANBK2017-11-30400.00PE13.0018.3512.8016.852251323793474.25-4.45-20.894934419.28
CANBK2017-11-30410.00CE9.159.255.305.4011410806161832.00-0.65-10.74-444096-100.00
CANBK2017-11-30410.00PE20.8523.2020.5522.6527756628673.38-8.55-27.4030843.45
CANBK2017-11-30420.00CE6.506.503.653.709128643377596.75-0.60-13.95-18504-3.11
CANBK2017-11-30420.00PE27.5533.0027.5533.006168203544.00-7.00-17.5000.00
CANBK2017-11-30430.00CE10.7010.702.502.504009201002300.00-0.60-19.358326818.37
CANBK2017-11-30440.00CE3.903.901.902.00292980585960.00-0.50-20.00185044.29
CANBK2017-11-30450.00CE2.502.501.451.45323820469539.00-0.45-23.684934413.68
CANBK2017-11-30460.00CE1.551.801.101.105551261063.20-0.35-24.14123364.35
CANBK2017-11-30470.00CE1.201.300.850.855242844563.80-0.20-19.05-15420-5.81
CANBK2017-11-30480.00CE1.001.000.750.801850414803.20-0.15-15.79-157284-100.00
CANBK2017-11-30490.00CE0.800.850.800.80123369868.800.000.00-9252-9.09
CANBK2017-11-30500.00CE0.600.600.600.6030841850.400.000.00-231300-100.00
CANBK2017-11-30510.00CE0.300.300.300.303084925.200.000.0000.00
CANBK2017-12-28350.00PE5.155.155.155.15616831765.205.155.1500.00
CANBK2017-12-28380.00CE29.4529.4529.4529.45308490823.805.9025.0500.00
CANBK2017-12-28400.00CE21.4022.0020.4020.4037008754963.1910.45105.03-6168-12.50