Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2018-01-25310.00PE0.400.400.400.4032001280.00-0.15-27.2700.00
CANBK2018-01-25320.00PE1.101.100.400.45192008640.00-0.40-47.06-3200-2.82
CANBK2018-01-25330.00PE1.802.100.600.75201600151200.00-1.15-60.53-32000-17.09
CANBK2018-01-25340.00CE14.4025.2014.4025.20512001290240.0011.8588.76-30400-25.33
CANBK2018-01-25340.00PE4.154.601.101.40492800689920.00-2.80-66.67240009.20
CANBK2018-01-25350.00CE10.4017.406.7516.5065120010744800.009.25127.59-168000-42.68
CANBK2018-01-25350.00PE8.509.002.402.905888001707520.00-5.35-64.85176007.48
CANBK2018-01-25360.00CE4.4010.253.6510.05180320018122160.005.95145.12-128000-27.30
CANBK2018-01-25360.00PE13.3014.004.955.802736001586880.00-7.45-56.233840021.05
CANBK2018-01-25370.00CE2.305.702.305.407328003957120.002.90116.00-70400-14.67
CANBK2018-01-25370.00PE23.2023.2010.6510.8041600449280.00-8.20-43.16-16000-14.29
CANBK2018-01-25380.00CE1.553.101.453.004560001368000.001.2571.43-22400-7.00
CANBK2018-01-25380.00PE18.5018.5018.5018.50160029600.00-17.00-47.8900.00
CANBK2018-01-25390.00CE1.051.901.051.90137600261440.000.6552.0048002.86
CANBK2018-01-25400.00CE0.851.250.801.20196800236160.000.2526.32-28800-8.07
CANBK2018-01-25400.00PE37.0037.0037.0037.004800177600.00-18.25-33.0300.00
CANBK2018-01-25410.00CE0.600.800.600.752240016800.000.1015.38-3200-4.65
CANBK2018-01-25420.00CE0.500.600.450.60112006720.000.000.00-8000-12.82
CANBK2018-02-22320.00PE4.004.254.004.25960040800.00-1.20-22.028000250.00
CANBK2018-02-22330.00PE6.506.505.005.00480024000.00-3.10-38.2732003200.00
CANBK2018-02-22340.00CE32.7532.7532.7532.75160052400.0011.2552.3300.00
CANBK2018-02-22340.00PE10.0010.007.007.1030400215840.00-3.45-32.70-24000-100.00
CANBK2018-02-22350.00CE21.1527.3521.1527.35816002231760.0011.0067.2878400326.67
CANBK2018-02-22350.00PE13.5513.5513.5513.55160021680.005.2062.28-1600-100.00
CANBK2018-02-22360.00CE15.0020.5515.0020.5514400295920.007.9563.10-44800-100.00
CANBK2018-02-22370.00CE12.0017.0010.8517.0011200190400.008.55101.1816004.35
CANBK2018-02-22370.00PE27.0527.0521.0021.008000168000.0021.0021.0000.00
CANBK2018-02-22380.00CE9.2012.158.2012.0014400172800.007.00140.00640080.00
CANBK2018-02-22380.00PE25.5025.5025.5025.50160040800.0025.5025.5000.00
CANBK2018-02-22390.00CE5.458.505.458.3014400119520.004.50118.42-9600-100.00
CANBK2018-02-22400.00CE4.406.554.405.85640037440.003.00105.26-8000-100.00
CANBK2018-02-22400.00PE39.5039.5039.5039.504800189600.0039.5039.5000.00
CANBK2018-02-22410.00CE3.753.753.753.7516006000.003.753.7516001600.00