Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2018-04-26200.00PE0.050.100.050.106400640.00-0.05-33.33-78400-100.00
CANBK2018-04-26220.00PE0.150.200.100.10256002560.00-0.10-50.00-4800-2.73
CANBK2018-04-26230.00PE0.400.400.200.20144002880.000.200.208640086400.00
CANBK2018-04-26240.00CE39.4039.4039.4039.40160063040.00-1.10-2.7200.00
CANBK2018-04-26240.00PE0.500.500.350.356240021840.00-0.30-46.15-310400-100.00
CANBK2018-04-26250.00PE1.051.050.700.709280064960.00-0.50-41.6732001.60
CANBK2018-04-26260.00CE19.3520.4019.1520.1024000482400.001.206.3532001.74
CANBK2018-04-26260.00PE1.952.301.301.40219200306880.00-0.95-40.43192004.18
CANBK2018-04-26270.00CE13.3013.8511.0012.0568800829040.001.1010.05800010.00
CANBK2018-04-26270.00PE4.004.853.203.254048001315600.00-1.70-34.34-14400-4.57
CANBK2018-04-26280.00CE7.457.605.856.158496005225040.00-0.35-5.38160002.46
CANBK2018-04-26280.00PE11.3011.306.907.153632002596880.00-2.15-23.12-33600-10.24
CANBK2018-04-26290.00CE4.054.052.852.905568001614720.00-0.60-17.14208003.78
CANBK2018-04-26290.00PE15.5016.7013.5514.2059200840640.00-2.50-14.97-25600-15.53
CANBK2018-04-26300.00CE1.802.151.401.45433600628720.00-0.45-23.68-3200-0.23
CANBK2018-04-26300.00PE23.9523.9522.5022.506400144000.00-2.50-10.0048007.89
CANBK2018-04-26310.00CE0.901.000.650.6514080091520.00-0.30-31.58-40000-14.53
CANBK2018-04-26320.00CE0.600.650.400.4511840053280.00-0.20-30.77-332800-100.00
CANBK2018-04-26330.00CE0.350.350.200.20416008320.00-0.15-42.86-32000-21.28
CANBK2018-04-26340.00CE0.150.150.150.1580001200.00-0.05-25.00-3200-4.44
CANBK2018-05-31240.00CE42.0042.0042.0042.00160067200.00-2.50-5.6200.00
CANBK2018-05-31260.00PE8.008.007.657.65800061200.00-1.80-19.05320028.57
CANBK2018-05-31270.00PE12.8512.8512.2012.20320039040.00-0.30-2.40-1600-100.00
CANBK2018-05-31280.00CE16.8016.8015.1015.50640099200.00-3.40-17.99-28800-100.00
CANBK2018-05-31280.00PE16.1017.1016.1017.10480082080.000.603.64-1600-100.00
CANBK2018-05-31290.00CE12.0012.0011.2511.25320036000.00-1.55-12.11160050.00
CANBK2018-05-31290.00PE22.1522.1522.0022.0019200422400.0022.0022.001920019200.00
CANBK2018-05-31300.00CE8.608.608.308.30480039840.00-0.40-4.60160012.50
CANBK2018-05-31340.00CE2.252.252.252.25640014400.002.252.2516001600.00