Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2017-07-27300.00PE0.150.200.100.10431764317.60-0.20-66.67-27756-10.59
CANBK2017-07-27310.00PE0.500.500.150.20154203084.00-0.30-60.00-6168-3.28
CANBK2017-07-27315.00PE0.300.350.150.15339245088.600.150.1500.00
CANBK2017-07-27320.00CE33.1533.1527.0530.4518504563446.81-2.80-8.42-24672-100.00
CANBK2017-07-27320.00PE0.550.700.250.35311484109019.40-0.15-30.00-21588-4.86
CANBK2017-07-27325.00CE25.2525.2525.2525.25308477871.0025.2525.255551255512.00
CANBK2017-07-27325.00PE0.950.950.400.4016036864147.20-0.45-52.942158816.67
CANBK2017-07-27330.00CE24.5024.5018.9018.9012336233150.41-5.70-23.17-9252-7.89
CANBK2017-07-27330.00PE1.001.650.600.75511944383958.00-0.50-40.004934410.53
CANBK2017-07-27335.00CE17.9517.9514.8014.809252136929.59-8.95-37.68-3084-7.69
CANBK2017-07-27335.00PE1.702.251.051.05188124197530.20-0.75-41.67-3084-2.38
CANBK2017-07-27340.00CE14.5514.5510.2513.1540092527209.81-2.10-13.7700.00
CANBK2017-07-27340.00PE2.503.551.751.808234281482170.38-0.85-32.08-21588-2.90
CANBK2017-07-27345.00CE7.509.757.509.7512336120276.00-1.30-11.7630848.33
CANBK2017-07-27345.00PE3.955.452.703.005736241720872.00-1.00-25.00215884.32
CANBK2017-07-27350.00CE9.709.704.606.508758565693064.00-2.45-27.379560425.41
CANBK2017-07-27350.00PE6.007.704.154.7017085368030119.00-1.05-18.26-329988-37.94
CANBK2017-07-27355.00CE5.956.202.854.057740843135040.25-2.05-33.61-21588-6.31
CANBK2017-07-27355.00PE6.7510.506.157.302467201801056.00-0.70-8.75-120276-38.24
CANBK2017-07-27360.00CE4.454.451.752.6021156245500622.50-1.55-37.35-132612-11.41
CANBK2017-07-27360.00PE11.0014.459.5010.252343842402436.00-0.65-5.96-61680-10.64
CANBK2017-07-27365.00CE3.103.100.951.506815641022346.00-1.25-45.4530840.61
CANBK2017-07-27365.00PE14.1518.1014.0015.2527756423279.000.906.2730842.22
CANBK2017-07-27370.00CE2.002.000.601.0013292041329204.00-0.85-45.95-49344-3.27
CANBK2017-07-27370.00PE17.5022.8017.0018.502004603708510.000.050.27-77100-25.77
CANBK2017-07-27375.00CE1.301.400.400.50746328373164.00-0.75-60.00-18504-3.19
CANBK2017-07-27375.00PE21.2524.5021.2524.5012336302232.001.556.75-27756-100.00
CANBK2017-07-27380.00CE0.951.200.300.40903612361444.81-0.45-52.94-43176-3.29
CANBK2017-07-27380.00PE26.4526.4526.4526.45308481571.80-3.20-10.7900.00
CANBK2017-07-27385.00CE0.550.550.200.2535774489436.00-0.25-50.00-129528-38.53
CANBK2017-07-27390.00CE0.250.300.200.2522821657054.00-0.10-28.57-111024-19.25
CANBK2017-07-27395.00CE0.200.200.150.207093214186.40-0.10-33.33-46260-38.46
CANBK2017-07-27400.00CE0.300.300.150.20521196104239.20-0.05-20.00616805.25
CANBK2017-07-27405.00CE0.100.100.100.10123361233.60-0.10-50.00-61680-100.00
CANBK2017-07-27410.00CE0.100.150.100.15215883238.200.000.00-12336-13.33
CANBK2017-07-27415.00CE0.100.100.100.103084308.40-0.05-33.3300.00
CANBK2017-07-27420.00CE0.050.150.050.0512336616.80-0.05-50.00-104856-100.00
CANBK2017-08-31290.00CE59.7559.7556.7556.7515420875085.0056.7556.7530843084.00
CANBK2017-08-31300.00CE52.9552.9549.3549.359252456586.1949.3549.3500.00
CANBK2017-08-31320.00CE31.1531.1531.1531.15308496066.60-7.90-20.2300.00
CANBK2017-08-31330.00PE6.257.306.206.451233679567.206.456.451542015420.00
CANBK2017-08-31340.00CE19.2019.2019.2019.20308459212.80-4.65-19.5000.00
CANBK2017-08-31340.00PE9.059.609.059.60925288819.200.252.6730849.09
CANBK2017-08-31345.00PE11.6511.6511.6511.65308435928.6011.6511.6561686168.00
CANBK2017-08-31350.00CE15.5015.5012.5514.9018504275709.59-2.65-15.101233666.67
CANBK2017-08-31350.00PE14.7014.7013.3013.3012336164068.80-0.50-3.6230848.33
CANBK2017-08-31355.00CE13.0013.0013.0013.00308440092.0013.0013.0000.00
CANBK2017-08-31360.00CE12.0012.009.259.4521588204006.59-2.10-18.18616815.38
CANBK2017-08-31365.00CE7.007.007.007.00308421588.007.007.0000.00
CANBK2017-08-31370.00CE8.008.006.957.0027756194292.00-1.90-21.35925215.79
CANBK2017-08-31370.00PE27.3527.3527.3527.35308484347.4027.3527.351233612336.00
CANBK2017-08-31375.00CE5.406.755.406.75616841634.00-0.30-4.26308450.00
CANBK2017-08-31380.00CE6.006.003.105.101850494370.40-0.90-15.0000.00
CANBK2017-08-31400.00CE2.702.701.952.151542033153.00-1.35-38.5730845.56