Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.40 63.65 0.67%
NIFTY PHARMA arrow 9065.40 -133.75 -1.45%
NIFTY FMCG arrow 25264.55 207.90 0.83%
NIFTY AUTO arrow 10718.65 130.55 1.23%
NIFTY ENERGY arrow 11717.25 89.70 0.77%
NIFTY METAL arrow 3004.85 105.05 3.62%
NIFTY BANK arrow 23280.85 90.05 0.39%
NIFTY IT arrow 10756.45 18.10 0.17%
 

NSE ADVANCE : 1180

NSE DECLINE : 294

UNCHANGED : 52

NIFTY ADVANCE : 35

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CANBK2017-06-29300.00PE1.401.401.051.102158823746.80-0.60-35.2930846.67
CANBK2017-06-29305.00PE1.701.701.701.7030845242.801.701.7000.00
CANBK2017-06-29310.00PE1.902.651.902.651850449035.600.156.00925275.00
CANBK2017-06-29320.00CE44.3044.3044.3044.303084136621.2044.3044.3000.00
CANBK2017-06-29320.00PE3.304.002.753.8086352328137.590.308.571850417.14
CANBK2017-06-29325.00PE3.503.503.503.50308410794.003.503.5061686168.00
CANBK2017-06-29330.00PE4.905.804.455.6533924191670.59-1.60-22.071850485.71
CANBK2017-06-29335.00PE5.656.405.656.40616839475.20-3.60-36.00308425.00
CANBK2017-06-29340.00CE23.9526.7523.5524.6524672608164.811.205.12-6168-20.00
CANBK2017-06-29340.00PE8.009.406.909.001819561637604.000.759.092775636.00
CANBK2017-06-29345.00PE9.3010.908.1510.7524672265224.000.201.9012336133.33
CANBK2017-06-29350.00CE19.1022.0017.5017.5021588377790.00-1.60-8.381542029.41
CANBK2017-06-29350.00PE11.3513.5010.0013.501418641915164.001.8515.884934440.00
CANBK2017-06-29355.00CE17.0018.0017.0018.006168111024.002.3515.02308425.00
CANBK2017-06-29355.00PE12.5515.8511.7515.6018504288662.41-0.20-1.2700.00
CANBK2017-06-29360.00CE13.6016.2512.4012.702343842976676.75-1.25-8.962467213.56
CANBK2017-06-29360.00PE16.2018.7013.9018.051572842838976.251.8011.0858596158.33
CANBK2017-06-29365.00CE12.4013.5010.7511.0055512610632.00-1.35-10.9318504100.00
CANBK2017-06-29370.00CE9.3511.958.859.003855003441744.00-0.70-7.2211102490.00
CANBK2017-06-29370.00PE20.9024.8020.2524.8021588535382.3824.8024.804009240092.00
CANBK2017-06-29375.00CE8.7010.007.457.6052428367612.81-0.05-0.67616825.00
CANBK2017-06-29380.00CE6.608.506.106.252898961811850.00-0.60-8.763700830.77
CANBK2017-06-29380.00PE28.9028.9026.2528.3015420436386.00-7.70-21.39308420.00
CANBK2017-06-29385.00CE6.357.005.205.2033924176404.800.408.33616866.67
CANBK2017-06-29390.00CE4.905.854.504.5043176194292.000.051.12616822.22
CANBK2017-06-29390.00PE38.9038.9038.9038.903084119967.60-0.55-1.3900.00
CANBK2017-06-29395.00CE4.004.004.004.00308412336.004.004.0000.00
CANBK2017-06-29400.00CE3.204.202.952.95200460591357.00-0.45-13.2486352103.70
CANBK2017-06-29400.00PE41.1046.8041.1046.806168288662.41-4.65-9.04-9252-100.00
CANBK2017-06-29415.00CE2.102.102.102.1030846476.402.102.1000.00
CANBK2017-06-29420.00CE1.751.951.751.801233622204.801.801.8092529252.00
CANBK2017-06-29425.00CE1.501.651.501.651233620354.401.651.6592529252.00
CANBK2017-06-29430.00CE1.001.501.001.004009240092.001.001.002158821588.00
CANBK2017-06-29440.00PE79.5079.5079.5079.503084245178.0079.5079.5000.00