Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8138.35 9.60 0.12%
NIFTY PHARMA arrow 11078.05 4.55 0.04%
NIFTY FMCG arrow 20287.15 -191.65 -0.94%
NIFTY AUTO arrow 9010.50 -35.75 -0.40%
NIFTY ENERGY arrow 9889.60 81.60 0.83%
NIFTY METAL arrow 2783.90 25.25 0.92%
NIFTY BANK arrow 18429.05 20.15 0.11%
NIFTY IT arrow 9821.05 -14.95 -0.15%
 

NSE ADVANCE : 876

NSE DECLINE : 603

UNCHANGED : 56

NIFTY ADVANCE : 31

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CAIRN2016-12-29170.00PE0.050.100.050.107000700.000.100.1070007000.00
CAIRN2016-12-29200.00PE0.200.300.200.30210006300.000.300.309800098000.00
CAIRN2016-12-29210.00PE0.650.650.650.6535002275.00-0.20-23.5300.00
CAIRN2016-12-29220.00PE1.451.501.201.302100027300.00-0.25-16.13-7000-10.53
CAIRN2016-12-29225.00PE2.002.002.002.0035007000.002.002.008050080500.00
CAIRN2016-12-29230.00PE2.752.752.352.351400032900.00-0.35-12.96-3500-3.85
CAIRN2016-12-29235.00PE3.653.653.403.40700023800.00-0.25-6.8500.00
CAIRN2016-12-29240.00CE17.0517.7016.5016.5014000231000.0016.5016.507700077000.00
CAIRN2016-12-29240.00PE4.805.604.354.7591000432250.00-0.35-6.86105007.89
CAIRN2016-12-29245.00CE13.6013.6013.6013.60350047600.000.705.4300.00
CAIRN2016-12-29245.00PE6.506.806.056.4535000225750.00-0.65-9.151400018.18
CAIRN2016-12-29250.00CE10.9011.909.5010.801085001171800.000.656.40-17500-9.62
CAIRN2016-12-29250.00PE9.109.907.758.0563000507150.00-0.95-10.56-108500-100.00
CAIRN2016-12-29255.00CE8.559.107.407.9066500525350.00-0.20-2.47-21000-17.65
CAIRN2016-12-29255.00PE11.2011.4011.2011.40700079800.0011.4011.402100021000.00
CAIRN2016-12-29260.00CE6.457.105.506.003255001953000.00-0.15-2.442800010.39
CAIRN2016-12-29265.00CE4.705.304.104.8059500285600.000.255.49-10500-11.54
CAIRN2016-12-29265.00PE17.9517.9517.9517.95350062825.0017.9517.9535003500.00
CAIRN2016-12-29270.00CE3.304.103.003.50161000563500.000.051.45-7000-2.06
CAIRN2016-12-29280.00CE1.602.101.501.70105000178500.00-0.10-5.56-17500-9.80
CAIRN2016-12-29285.00CE1.201.401.201.4070009800.00-0.05-3.45350014.29
CAIRN2016-12-29290.00CE0.851.100.850.854550038675.00-0.10-10.5335005.26
CAIRN2016-12-29295.00CE0.550.800.550.753850028875.000.3066.67350012.50