Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CAIRN2017-01-25230.00PE0.150.150.100.107000700.00-0.05-33.3300.00
CAIRN2017-01-25240.00CE28.7528.7528.7528.753500100625.0028.7528.75217000217000.00
CAIRN2017-01-25240.00PE0.100.150.050.15105001575.000.0550.00-3500-1.96
CAIRN2017-01-25250.00CE18.5022.0018.2521.5024500526750.001.758.86-10500-6.67
CAIRN2017-01-25250.00PE0.550.650.400.456650029925.00-0.10-18.18-31500-14.75
CAIRN2017-01-25255.00PE1.001.000.650.652100013650.00-0.25-27.7800.00
CAIRN2017-01-25260.00CE9.0013.009.0013.0021000273000.001.4012.0700.00
CAIRN2017-01-25260.00PE1.902.101.201.40178500249900.00-0.35-20.002100010.17
CAIRN2017-01-25265.00CE5.808.555.508.5024500208250.00-0.15-1.73-7000-10.53
CAIRN2017-01-25265.00PE3.053.752.002.65161000426650.00-0.45-14.523150047.37
CAIRN2017-01-25270.00CE4.705.903.404.652625001220625.00-0.45-8.82-14000-4.21
CAIRN2017-01-25270.00PE5.106.203.754.5066500299250.00-0.50-10.001750050.00
CAIRN2017-01-25275.00CE2.453.251.852.70133000359100.00-0.25-8.473150033.33
CAIRN2017-01-25280.00CE1.751.750.951.40259000362600.00-0.30-17.654900025.93
CAIRN2017-01-25280.00PE13.0013.009.009.0028000252000.00-2.50-21.7417500100.00
CAIRN2017-01-25285.00CE0.700.750.700.7570005250.00-0.15-16.6735008.33
CAIRN2017-01-25290.00CE0.300.500.300.502100010500.000.000.0035005.26
CAIRN2017-02-23255.00PE5.005.005.005.00350017500.005.005.0035003500.00
CAIRN2017-02-23260.00PE7.107.107.107.10350024850.007.107.1000.00
CAIRN2017-02-23270.00CE9.3511.409.3511.4017500199500.00-0.95-7.697000100.00
CAIRN2017-02-23275.00CE10.0010.0010.0010.00350035000.0010.0010.0000.00
CAIRN2017-02-23280.00CE8.008.208.008.2014000114800.000.101.2300.00