Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CAIRN2017-03-30270.00CE31.0032.1030.0030.0014000420000.0030.0030.001750017500.00
CAIRN2017-03-30280.00CE16.5024.4516.5023.20490001136800.008.6559.45-17500-14.71
CAIRN2017-03-30290.00CE11.5015.008.1010.955320005825400.002.6531.93-126000-27.91
CAIRN2017-03-30300.00CE6.509.003.855.00378000018900000.001.0025.00-112000-13.68
CAIRN2017-03-30310.00CE2.704.601.602.2536785008276625.000.6036.36399000135.71
CAIRN2017-03-30320.00CE2.002.300.650.7514875001115625.000.1015.38189000108.00
CAIRN2017-03-30330.00CE0.351.150.300.30406000121800.000.1050.0094500207.69
CAIRN2017-03-30340.00CE0.100.600.100.1510500015750.000.0550.00-3500-6.25
CAIRN2017-03-30350.00CE0.050.350.050.35140004900.000.350.352800028000.00
CAIRN2017-04-27270.00CE32.0032.0032.0032.003500112000.0032.0032.0000.00
CAIRN2017-04-27290.00CE18.0018.0012.2513.0056000728000.00-1.50-10.3428000160.00
CAIRN2017-04-27300.00CE10.9014.006.957.00119000833000.00-2.70-27.8428000114.29
CAIRN2017-04-27310.00CE6.6510.003.053.253885001262625.003.253.2500.00
CAIRN2017-04-27320.00CE4.806.451.051.759275001623125.00-2.25-56.254025001916.67
CAIRN2017-04-27330.00CE4.104.100.501.008400084000.001.001.002450024500.00
CAIRN2017-04-27340.00CE2.102.800.250.506300031500.000.500.504200042000.00
CAIRN2017-04-27350.00CE1.101.100.300.30175005250.000.300.3070007000.00
CAIRN2017-03-30230.00PE0.100.100.050.0514000700.000.050.051050010500.00
CAIRN2017-03-30240.00PE0.050.050.050.057000350.000.000.0000.00
CAIRN2017-03-30250.00PE0.050.050.050.053500175.00-0.20-80.0000.00
CAIRN2017-03-30260.00PE0.150.150.050.05455002275.00-0.35-87.50-7000-2.82
CAIRN2017-03-30270.00PE0.500.500.200.2515400038500.00-0.70-73.68175007.46
CAIRN2017-03-30280.00PE1.251.850.500.50672000336000.00-1.85-78.729450026.21
CAIRN2017-03-30290.00PE4.454.451.351.4516240002354800.00-3.85-72.64448000137.63
CAIRN2017-03-30300.00PE8.408.404.105.359625005149375.00-5.30-49.77416500661.11
CAIRN2017-03-30310.00PE10.5010.5010.5010.50350036750.0010.5010.501750017500.00
CAIRN2017-04-27250.00PE0.250.250.250.2570001750.000.250.2500.00
CAIRN2017-04-27260.00PE0.600.600.250.25315007875.000.250.252450024500.00
CAIRN2017-04-27270.00PE2.602.700.450.457700034650.000.450.452450024500.00
CAIRN2017-04-27280.00PE3.503.500.801.505950089250.00-4.60-75.4121000300.00
CAIRN2017-04-27290.00PE5.755.752.203.00126000378000.00-6.85-69.5456000400.00
CAIRN2017-04-27300.00PE11.4511.456.856.8521000143850.006.856.851050010500.00
CAIRN2017-04-27310.00PE16.3516.3516.3516.3510500171675.0016.3516.351050010500.00