Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CAIRN2017-04-27240.00CE41.0041.0040.0040.007000280000.0040.0040.0035003500.00
CAIRN2017-04-27240.00PE0.100.100.100.103500350.000.100.1000.00
CAIRN2017-04-27250.00CE32.4032.4030.1030.1014000421400.00-0.90-2.90-10500-75.00
CAIRN2017-04-27250.00PE0.100.100.100.10175001750.000.000.0000.00
CAIRN2017-04-27260.00PE0.050.100.050.051225006125.00-0.25-83.334900053.85
CAIRN2017-04-27265.00PE0.250.500.050.1051800051800.00-0.35-77.78-7000-100.00
CAIRN2017-04-27270.00CE12.6514.0012.6514.0010500147000.000.151.08-7000-28.57
CAIRN2017-04-27270.00PE0.450.450.050.0553550026775.00-0.60-92.317350024.14
CAIRN2017-04-27275.00PE0.400.750.050.0555650027825.000.050.05241500241500.00
CAIRN2017-04-27280.00CE4.508.051.955.503010001655500.000.458.913500045.45
CAIRN2017-04-27280.00PE1.602.300.050.05168350084175.00-2.30-97.87427000143.53
CAIRN2017-04-27285.00CE2.804.000.300.4533425001504125.00-1.55-77.50217000344.44
CAIRN2017-04-27285.00PE4.655.350.050.05169050084525.00-5.05-99.024060001657.14
CAIRN2017-04-27290.00CE1.251.550.050.055701500285075.00-1.25-96.15749000254.76
CAIRN2017-04-27290.00PE8.109.601.604.10168000688800.00-4.05-49.69-31500-23.68
CAIRN2017-04-27295.00CE0.600.600.050.0556700028350.00-0.60-92.31136500144.44
CAIRN2017-04-27300.00CE0.400.400.050.0571050035525.00-0.40-88.8927300050.65
CAIRN2017-04-27300.00PE17.2020.0011.0011.0063000693000.00-7.35-40.05-45500-13.54
CAIRN2017-04-27305.00CE0.050.300.050.0545150022575.00-0.20-80.00423500484.00
CAIRN2017-04-27305.00PE20.0020.0020.0020.00350070000.0020.0020.003850038500.00
CAIRN2017-04-27310.00CE0.050.100.050.0535700017850.00-0.15-75.00-563500-100.00
CAIRN2017-04-27310.00PE24.5024.5022.5022.5010500236250.00-4.50-16.67-196000-100.00
CAIRN2017-04-27315.00CE0.050.050.050.05420002100.00-0.20-80.00-3500-2.86
CAIRN2017-04-27320.00CE0.050.050.050.05490002450.00-0.05-50.00105003.33
CAIRN2017-04-27325.00CE0.050.050.050.0510500525.000.050.054200042000.00
CAIRN2017-04-27330.00CE0.100.100.050.05315001575.000.000.0035001.92
CAIRN2017-04-27340.00CE0.050.050.050.057000350.000.000.0000.00
CAIRN2017-04-27350.00CE0.050.050.050.053500175.000.000.0000.00
CAIRN2017-05-25260.00CE22.0022.0022.0022.00350077000.0022.0022.0000.00
CAIRN2017-05-25260.00PE0.050.050.050.057000350.000.050.0500.00
CAIRN2017-05-25265.00PE0.050.100.050.0530800015400.000.050.05290500290500.00
CAIRN2017-05-25270.00PE0.400.450.050.0524500012250.00-0.65-92.867000046.51
CAIRN2017-05-25275.00PE0.100.100.050.0517500875.000.050.051400014000.00
CAIRN2017-05-25280.00PE2.252.250.050.0533600016800.00-2.45-98.00224000246.15
CAIRN2017-05-25285.00CE1.302.600.200.4017150068600.000.400.401750017500.00
CAIRN2017-05-25285.00PE0.750.750.050.051225006125.000.050.059450094500.00
CAIRN2017-05-25290.00CE1.151.150.050.0559150029575.00-1.50-96.77238000680.00
CAIRN2017-05-25290.00PE8.508.508.008.00700056000.008.008.0000.00
CAIRN2017-05-25300.00CE0.300.300.050.0566500033250.00-0.50-90.91406000178.46
CAIRN2017-05-25300.00PE17.0517.0517.0517.05350059675.0017.0517.0500.00
CAIRN2017-05-25310.00CE0.050.050.050.05315001575.00-0.20-80.002100042.86
CAIRN2017-05-25315.00CE0.050.050.050.053500175.000.050.0570007000.00
CAIRN2017-05-25320.00CE0.050.100.050.05630003150.00-0.10-66.674550076.47
CAIRN2017-06-29310.00CE0.050.050.050.057000350.000.050.0570007000.00