Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
CAIRN2017-03-30230.00PE0.400.500.400.50140007000.000.500.5000.00
CAIRN2017-03-30250.00PE1.501.651.501.553150048825.000.6572.22-17500-100.00
CAIRN2017-03-30260.00PE2.503.052.202.753500096250.000.7537.50700066.67
CAIRN2017-03-30270.00PE4.905.104.055.101400071400.000.408.51700020.00
CAIRN2017-03-30280.00CE13.2515.0011.8512.5045500568750.00-4.95-28.371050021.43
CAIRN2017-03-30280.00PE8.5010.007.409.7584000819000.001.6520.3742000200.00
CAIRN2017-03-30290.00CE9.009.807.457.45105000782250.00-2.20-22.806650059.38
CAIRN2017-03-30290.00PE14.0514.0514.0514.05350049175.001.6513.3100.00
CAIRN2017-03-30300.00CE5.506.504.654.8080500386400.00-1.10-18.643500034.48
CAIRN2017-03-30300.00PE21.0521.2020.4020.4010500214200.0020.4020.4035003500.00
CAIRN2017-03-30310.00CE3.304.002.752.7598000269500.00-1.20-30.383150069.23
CAIRN2017-03-30320.00CE2.152.151.751.754550079625.00-0.50-22.222100025.00
CAIRN2017-03-30340.00CE0.650.700.650.7070004900.000.057.6900.00
CAIRN2017-03-30350.00CE0.500.500.500.5035001750.00-0.20-28.5700.00