Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BPCL2017-03-30600.00CE49.0049.0049.0049.00120058800.0049.0049.0096009600.00
BPCL2017-03-30620.00CE29.8532.8525.5032.8518000591300.002.859.50-6000-13.89
BPCL2017-03-30640.00CE15.9517.7012.5015.503600005580000.001.359.54-26400-7.10
BPCL2017-03-30660.00CE8.608.605.606.4512132007825140.000.152.38-60000-5.31
BPCL2017-03-30680.00CE3.253.802.402.754848001333200.00-0.10-3.51-26400-3.16
BPCL2017-03-30700.00CE1.801.801.151.30200400260520.00-0.10-7.14-2400-0.37
BPCL2017-03-30720.00CE0.800.900.650.755400040500.000.000.00-7200-2.47
BPCL2017-03-30740.00CE0.500.500.200.353600012600.000.000.00-13200-6.67
BPCL2017-03-30760.00CE0.400.400.050.10372003720.000.100.10104400104400.00
BPCL2017-03-30780.00CE0.400.400.400.401200480.000.1560.0000.00
BPCL2017-03-30800.00CE0.400.400.400.401200480.000.400.402640026400.00
BPCL2017-04-27660.00CE17.5017.5016.5016.657200119880.000.150.91240016.67
BPCL2017-04-27680.00CE12.0012.1510.3010.30600061800.000.303.00480014.81
BPCL2017-04-27700.00CE6.907.606.056.1524000147600.000.101.65720035.29
BPCL2017-04-27720.00CE4.504.504.504.5012005400.004.504.5072007200.00
BPCL2017-04-27740.00CE3.453.453.453.4512004140.003.453.4500.00
BPCL2017-03-30580.00PE0.350.350.300.3072002160.00-0.10-25.00-2400-2.82
BPCL2017-03-30600.00PE0.801.000.450.5012720063600.00-0.40-44.44-61200-22.97
BPCL2017-03-30620.00PE2.053.201.601.65280800463320.00-1.30-44.07-9600-3.83
BPCL2017-03-30640.00PE7.4010.005.606.353528002240280.00-2.45-27.843960014.86
BPCL2017-03-30660.00PE20.0022.0016.1016.2546800760500.00-3.85-19.15132007.43
BPCL2017-03-30680.00PE35.7036.5533.0033.004800158400.00-13.50-29.0300.00
BPCL2017-03-30700.00PE53.1053.1053.1053.10120063720.00-6.35-10.6800.00
BPCL2017-03-30720.00PE71.0071.0071.0071.00120085200.00-5.75-7.4900.00
BPCL2017-04-27600.00PE4.004.004.004.0012004800.004.004.0072007200.00
BPCL2017-04-27620.00PE8.8010.008.8010.00240024000.0010.0010.0048004800.00
BPCL2017-04-27640.00PE18.6018.6018.6018.60120022320.0018.6018.6024002400.00
BPCL2017-04-27660.00PE28.9528.9528.9528.95120034740.0028.9528.9560006000.00