Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10824.15 2.30 0.02%
NIFTY PHARMA arrow 9432.70 71.80 0.77%
NIFTY FMCG arrow 28545.30 -85.45 -0.30%
NIFTY AUTO arrow 11009.95 -78.55 -0.71%
NIFTY ENERGY arrow 13885.75 -62.65 -0.45%
NIFTY METAL arrow 3446.05 14.50 0.42%
NIFTY BANK arrow 26778.80 11.95 0.04%
NIFTY IT arrow 13905.35 128.30 0.93%
 

NSE ADVANCE : 798

NSE DECLINE : 571

UNCHANGED : 55

NIFTY ADVANCE : 24

NIFTY DECLINE : 25

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BPCL2018-06-28370.00PE0.450.450.450.451800810.000.000.0000.00
BPCL2018-06-28380.00PE0.700.700.600.604140024840.000.000.00-3600-1.27
BPCL2018-06-28390.00PE0.901.350.901.204320051840.000.3541.1854001.39
BPCL2018-06-28400.00CE17.9017.9017.9017.90360064440.00-10.00-35.8400.00
BPCL2018-06-28400.00PE1.552.651.502.45234000573300.000.8048.4854001.15
BPCL2018-06-28410.00CE12.2012.8511.2011.2028800322560.00-8.05-41.8290002.58
BPCL2018-06-28410.00PE3.705.453.055.152718001399770.001.9058.4600.00
BPCL2018-06-28420.00CE11.9511.955.505.503654002009700.00-6.75-55.109180010.81
BPCL2018-06-28420.00PE7.209.756.059.602106002021760.003.5057.38-5400-2.75
BPCL2018-06-28430.00CE6.956.952.502.505058001264500.00-4.45-64.03486008.36
BPCL2018-06-28430.00PE14.5514.5514.5514.55180026190.003.7034.1000.00
BPCL2018-06-28440.00CE3.003.001.051.15572400658260.00-2.40-67.61-108000-16.90
BPCL2018-06-28450.00CE1.201.200.500.5511160061380.00-1.20-68.57-28800-6.45
BPCL2018-06-28450.00PE33.3033.3033.3033.30180059940.008.4534.0000.00
BPCL2018-06-28460.00CE0.300.400.100.254500011250.00-0.55-68.75-5400-1.65
BPCL2018-06-28460.00PE39.4043.0039.4043.0010800464400.0043.0043.001260012600.00
BPCL2018-06-28470.00CE0.150.150.100.15288004320.00-0.15-50.00-3600-1.90
BPCL2018-06-28480.00CE0.350.350.350.351800630.000.1040.0000.00
BPCL2018-07-26360.00PE2.102.102.102.1018003780.002.102.1054005400.00
BPCL2018-07-26400.00PE10.2513.3010.2513.3028800383040.003.5536.4112600140.00
BPCL2018-07-26420.00CE13.8513.8513.5013.50540072900.00-4.90-26.6300.00
BPCL2018-07-26430.00CE10.9510.9510.0510.05720072360.00-2.95-22.69540060.00
BPCL2018-07-26440.00CE6.957.706.907.25720052200.00-2.90-28.5700.00
BPCL2018-07-26450.00CE5.005.004.354.35360015660.00-3.35-43.51-34200-100.00
BPCL2018-07-26460.00PE50.0050.0050.0050.00180090000.0050.0050.0000.00