Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BPCL2017-01-25610.00PE0.050.850.050.05324001620.000.000.00-1200-2.50
BPCL2017-01-25620.00CE62.5062.5062.5062.50120075000.004.507.7600.00
BPCL2017-01-25620.00PE0.100.100.100.101200120.000.05100.0000.00
BPCL2017-01-25630.00CE52.3052.3049.2049.203600177120.003.206.96-57600-100.00
BPCL2017-01-25640.00CE39.8045.3539.8042.154800202320.004.6012.25-1200-2.56
BPCL2017-01-25640.00PE0.050.050.050.05120060.00-0.05-50.0000.00
BPCL2017-01-25650.00CE35.5035.5031.0031.007200223200.006.7027.57-6000-8.93
BPCL2017-01-25650.00PE0.050.100.050.102400240.00-0.20-66.67-1200-0.75
BPCL2017-01-25660.00CE24.0025.2518.5019.0015600296400.000.854.68-1200-1.12
BPCL2017-01-25660.00PE0.750.750.100.20324006480.00-0.55-73.3348001.39
BPCL2017-01-25670.00CE11.0016.859.5010.551092001152060.000.858.76-176400-100.00
BPCL2017-01-25670.00PE2.302.300.652.00117600235200.00-0.80-28.57-9600-7.92
BPCL2017-01-25680.00CE5.009.555.006.005052003031200.001.0521.21-12000-3.64
BPCL2017-01-25680.00PE5.506.052.906.0568400413820.00-1.15-15.9722800118.75
BPCL2017-01-25690.00CE1.854.701.852.80198000554400.000.5021.743000013.51
BPCL2017-01-25690.00PE11.3012.1511.3012.15240029160.00-0.65-5.08120020.00
BPCL2017-01-25700.00CE1.452.100.801.40183600257040.000.3533.335280026.99
BPCL2017-01-25710.00CE0.650.650.600.6024001440.000.059.0912003.70
BPCL2017-01-25720.00CE0.250.350.250.3548001680.000.1040.0000.00
BPCL2017-02-23640.00PE10.1010.6010.1010.60480050880.00-0.10-0.93360013.64
BPCL2017-02-23650.00CE36.5537.0036.5537.00240088800.006.1019.74120025.00
BPCL2017-02-23650.00PE14.1014.5014.1014.50600087000.000.201.40120012.50
BPCL2017-02-23660.00CE28.8528.8528.8528.85120034620.000.853.0400.00
BPCL2017-02-23660.00PE15.8018.2015.8017.908400150360.00-0.90-4.7900.00
BPCL2017-02-23670.00CE26.6026.6022.5022.506000135000.002.8014.21-1200-4.55
BPCL2017-02-23670.00PE20.5023.0020.5023.00360082800.00-0.55-2.34-1200-3.33
BPCL2017-02-23680.00CE20.9021.5018.0018.0025200453600.000.854.9636007.89
BPCL2017-02-23680.00PE26.8528.3526.5028.354800136080.00-2.60-8.40240066.67
BPCL2017-02-23690.00CE15.0017.0014.6514.6521600316440.001.5511.83-16800-100.00
BPCL2017-02-23700.00CE10.0514.2510.0512.0060000720000.002.0020.003480038.16
BPCL2017-02-23710.00CE8.5010.008.509.70840081480.000.505.43240028.57
BPCL2017-02-23720.00CE7.009.007.007.0015600109200.002.0040.0012000250.00
BPCL2017-02-23740.00CE4.104.104.104.1012004920.004.104.1000.00