Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BPCL2017-02-23520.00CE190.65190.65190.65190.651200228780.00190.65190.6512001200.00
BPCL2017-02-23600.00PE0.050.050.050.05120060.000.050.0500.00
BPCL2017-02-23620.00PE0.050.050.050.05120060.000.050.052520025200.00
BPCL2017-02-23630.00PE0.050.050.050.05120060.000.050.052640026400.00
BPCL2017-02-23640.00PE0.050.050.050.05216001080.00-0.15-75.0000.00
BPCL2017-02-23650.00CE59.3559.3559.3559.35120071220.00-0.65-1.0800.00
BPCL2017-02-23650.00PE0.050.050.050.058400420.00-0.10-66.6712001.72
BPCL2017-02-23660.00CE50.0050.0050.0050.002400120000.0050.0050.0084008400.00
BPCL2017-02-23660.00PE0.400.400.050.0518000900.00-0.15-75.00-1200-1.11
BPCL2017-02-23670.00CE42.7048.0040.0044.509600427200.000.501.14-4800-21.05
BPCL2017-02-23670.00PE0.100.200.050.05360001800.00-0.15-75.00-2400-2.04
BPCL2017-02-23680.00CE29.2039.7028.0533.0018000594000.00-2.15-6.12-3600-5.56
BPCL2017-02-23680.00PE0.350.350.050.05264001320.00-0.30-85.71-86400-100.00
BPCL2017-02-23690.00CE20.0027.0018.6027.0010800291600.001.907.57-2400-6.25
BPCL2017-02-23690.00PE0.401.000.050.15384005760.00-0.25-62.50-1200-1.72
BPCL2017-02-23700.00CE12.7021.009.0517.401248002171520.002.0012.99-48000-35.71
BPCL2017-02-23700.00PE0.702.850.050.051656008280.00-1.60-96.97-33600-36.36
BPCL2017-02-23710.00CE8.4510.652.357.453192002378040.00-1.20-13.87-15600-19.40
BPCL2017-02-23710.00PE6.006.600.050.051620008100.00-4.20-98.82-62400-100.00
BPCL2017-02-23720.00CE3.454.250.050.0584960042480.00-4.65-98.94-86400-30.90
BPCL2017-02-23720.00PE12.4013.452.353.0034800104400.00-8.65-74.25240011.11
BPCL2017-02-23730.00CE2.002.000.050.0524480012240.00-2.55-98.0836001.96
BPCL2017-02-23740.00CE0.500.500.050.1012720012720.00-1.45-93.55-54000-29.22
BPCL2017-02-23750.00CE0.400.400.050.05696003480.00-0.90-94.74-4800-4.17
BPCL2017-02-23760.00CE0.250.250.050.05624003120.00-0.75-93.7572008.00
BPCL2017-02-23770.00CE0.050.050.050.05252001260.00-0.35-87.5000.00
BPCL2017-02-23790.00CE0.050.050.050.052400120.000.050.053360033600.00
BPCL2017-02-23800.00CE0.050.050.050.054800240.00-0.10-66.67-50400-100.00
BPCL2017-03-30520.00CE170.00170.00170.00170.001200204000.00170.00170.0000.00
BPCL2017-03-30600.00PE1.001.251.001.2524003000.00-0.75-37.5012009.09
BPCL2017-03-30620.00PE2.803.002.502.501440036000.00-0.50-16.67960057.14
BPCL2017-03-30640.00CE56.0056.0056.0056.00120067200.0056.0056.0024002400.00
BPCL2017-03-30640.00PE6.006.004.554.5527600125580.00-1.75-27.782040094.44
BPCL2017-03-30660.00CE42.0542.0542.0542.052400100920.000.551.3300.00
BPCL2017-03-30660.00PE10.0510.258.008.101200097200.00-2.05-20.2024005.13
BPCL2017-03-30680.00CE32.5036.8030.0036.0013200475200.002.206.51720025.00
BPCL2017-03-30680.00PE17.5517.5513.9013.9022800316920.00-1.95-12.30480016.67
BPCL2017-03-30700.00CE21.0024.9519.9523.0043200993600.000.452.0048008.89
BPCL2017-03-30700.00PE27.5028.2020.6523.0032400745200.00-2.50-9.80600014.29
BPCL2017-03-30720.00CE13.6016.4012.5515.002280003420000.000.000.002640027.50
BPCL2017-03-30720.00PE34.0034.0034.0034.00120040800.0034.0034.0000.00
BPCL2017-03-30740.00CE8.0010.707.909.002172001954800.00-0.10-1.105280062.86
BPCL2017-03-30760.00CE4.505.954.505.5039600217800.000.152.80600012.50