Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BPCL2017-04-27640.00CE96.0096.0096.0096.001200115200.0027.1039.3300.00
BPCL2017-04-27660.00CE77.0080.0076.1580.006000480000.0029.4058.10-1200-2.13
BPCL2017-04-27680.00CE51.0062.1051.0062.10228001415880.0024.7066.04-15600-11.71
BPCL2017-04-27700.00CE22.0039.5020.0039.50312001232400.0020.55108.44-4800-1.65
BPCL2017-04-27720.00CE9.9023.006.3521.2580880017187000.0015.35260.17-43200-22.22
BPCL2017-04-27740.00CE2.309.501.557.90193800015310200.006.45444.83-25200-7.78
BPCL2017-04-27760.00CE0.703.650.652.608148002118480.001.95300.003960015.71
BPCL2017-04-27780.00CE0.701.550.551.00140400140400.000.80400.002760029.87
BPCL2017-04-27800.00CE0.400.650.400.454560020520.000.25125.00-6000-5.32
BPCL2017-04-27820.00CE0.350.350.350.3536001260.000.350.352760027600.00
BPCL2017-05-25700.00CE47.0047.0047.0047.00120056400.0017.4559.0500.00
BPCL2017-05-25720.00CE28.4534.9528.4534.954800167760.0010.9545.6200.00
BPCL2017-05-25740.00CE16.6026.1516.6026.05564001469220.0012.0586.0713200100.00
BPCL2017-05-25760.00CE12.9016.7012.9016.0054000864000.007.0578.7732400108.00
BPCL2017-05-25780.00CE9.2510.608.509.9510800107460.005.10105.153600300.00
BPCL2017-05-25800.00CE4.306.904.306.7526400178200.003.95141.07-8400-100.00
BPCL2017-04-27620.00PE0.200.200.200.201200240.000.000.0000.00
BPCL2017-04-27640.00PE0.100.350.100.10240002400.000.000.00-9600-2.78
BPCL2017-04-27660.00PE0.150.250.150.15336005040.00-0.15-50.00-22800-10.44
BPCL2017-04-27680.00PE0.100.500.100.304800014400.00-0.30-50.00-34800-16.76
BPCL2017-04-27700.00PE1.351.850.400.50428400214200.00-1.25-71.43132003.45
BPCL2017-04-27720.00PE8.008.001.501.855700001054500.00-5.95-76.287920059.46
BPCL2017-04-27740.00PE17.5017.507.107.90122400966960.00-16.40-67.49600011.90
BPCL2017-04-27800.00PE64.5064.5064.5064.50120077400.0064.5064.5012001200.00
BPCL2017-05-25660.00PE2.853.102.852.85360010260.00-1.15-28.75360023.08
BPCL2017-05-25680.00PE5.355.354.904.90480023520.00-2.70-35.53120014.29
BPCL2017-05-25700.00PE9.109.858.508.8032400285120.00-5.10-36.69960044.44
BPCL2017-05-25720.00PE20.0520.0514.1014.1033600473760.00-11.15-44.1620400340.00
BPCL2017-05-25740.00PE25.0026.0022.9523.0020400469200.00-14.00-37.8418000214.29
BPCL2017-05-25760.00PE38.0038.0036.7038.0019200729600.0038.0038.0000.00
BPCL2017-05-25800.00PE68.0068.0068.0068.00120081600.0068.0068.0000.00