Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BPCL2017-05-25540.00CE187.00187.00187.00187.001200224400.00187.00187.0012001200.00
BPCL2017-05-25640.00CE68.8568.8568.8568.85120082620.0068.8568.8536003600.00
BPCL2017-05-25660.00CE58.7058.7058.7058.70120070440.007.9015.5500.00
BPCL2017-05-25660.00PE0.050.050.050.059600480.00-0.20-80.0036006.25
BPCL2017-05-25680.00CE45.0045.0045.0045.00120054000.0020.0080.0000.00
BPCL2017-05-25680.00PE0.100.100.050.05372001860.00-0.50-90.91-25200-10.50
BPCL2017-05-25700.00CE12.3542.109.8526.552904007710120.0014.55121.25-54000-51.72
BPCL2017-05-25700.00PE1.002.050.050.2526640066600.00-1.20-82.76-45600-20.32
BPCL2017-05-25720.00CE2.8510.250.706.4011208007173120.004.65265.71-118800-39.44
BPCL2017-05-25720.00PE10.0010.600.050.0525920012960.00-10.40-99.52-30000-18.66
BPCL2017-05-25740.00CE0.700.750.050.0579680039840.00-0.45-90.00-50400-12.96
BPCL2017-05-25740.00PE26.1029.5510.5012.9039600510840.00-16.20-55.67-25200-38.18
BPCL2017-05-25760.00CE0.250.250.050.05768003840.00-0.20-80.00-14400-5.00
BPCL2017-05-25760.00PE51.0551.0537.0037.0014400532800.0037.0037.003240032400.00
BPCL2017-05-25780.00CE0.050.050.050.05300001500.00-0.15-75.0036003.95
BPCL2017-05-25780.00PE52.0052.2552.0052.252400125400.0052.2552.2512001200.00
BPCL2017-05-25800.00CE0.050.050.050.0515600780.00-0.05-50.0000.00
BPCL2017-05-25820.00CE0.050.050.050.053600180.000.000.0000.00
BPCL2017-05-25860.00CE0.050.050.050.05120060.00-0.05-50.0000.00
BPCL2017-06-29620.00CE102.00102.00102.00102.001200122400.00102.00102.0000.00
BPCL2017-06-29620.00PE3.003.001.201.2036004320.001.201.2024002400.00
BPCL2017-06-29640.00CE80.0090.0080.0090.002400216000.0090.0090.0024002400.00
BPCL2017-06-29640.00PE3.704.653.704.00480019200.00-1.20-23.08360014.29
BPCL2017-06-29660.00CE63.0063.0062.9062.902400150960.0012.9025.80120050.00
BPCL2017-06-29660.00PE7.208.004.905.3533600179760.00-2.60-32.701440027.91
BPCL2017-06-29680.00CE47.0053.1047.0053.102400127440.0018.1051.7112007.69
BPCL2017-06-29680.00PE11.7513.058.008.5549200420660.00-2.95-25.6548005.33
BPCL2017-06-29700.00CE31.1043.5530.1538.05468001780740.006.0518.911440052.17
BPCL2017-06-29700.00PE19.1019.9013.4515.00912001368000.00-4.05-21.261800032.61
BPCL2017-06-29720.00CE21.6529.6520.8027.50648001782000.005.8527.0284006.36
BPCL2017-06-29720.00PE27.9529.5021.4522.5524000541200.00-13.95-38.221080037.50
BPCL2017-06-29740.00CE15.7521.0013.1519.002112004012800.004.7533.3391200165.22
BPCL2017-06-29740.00PE40.8540.8533.8533.8518000609300.00-11.65-25.601440054.55
BPCL2017-06-29760.00CE11.9014.008.2012.35900001111500.003.3537.2258800490.00
BPCL2017-06-29760.00PE54.3555.0551.2552.758400443100.00-14.25-21.27600071.43
BPCL2017-06-29780.00CE5.007.904.857.8563600499260.002.3041.443720091.18
BPCL2017-06-29800.00CE3.404.603.404.60840038640.001.6053.33720085.71
BPCL2017-06-29820.00CE2.302.702.302.5036009000.000.5025.0012002.63