Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BPCL2017-07-27386.65PE0.100.100.100.101800180.000.100.10113400113400.00
BPCL2017-07-27400.00CE60.4560.4560.4560.451800108810.00-9.55-13.6400.00
BPCL2017-07-27400.00PE0.800.800.800.8018001440.000.70700.0000.00
BPCL2017-07-27413.35CE52.0054.4547.6054.45252001372140.0054.4554.455760057600.00
BPCL2017-07-27413.35PE0.100.300.050.303420010260.000.300.30171000171000.00
BPCL2017-07-27420.00PE0.150.150.150.153600540.00-0.15-50.0000.00
BPCL2017-07-27426.65CE40.0040.0035.4535.459000319050.0035.4535.45118800118800.00
BPCL2017-07-27426.65PE0.250.250.100.10558005580.000.100.10124200124200.00
BPCL2017-07-27440.00CE26.6027.5021.0527.5019800544500.00-1.00-3.51-5400-2.86
BPCL2017-07-27440.00PE0.750.800.300.356120021420.00-0.45-56.25-203400-100.00
BPCL2017-07-27446.65PE1.201.300.500.50198009900.000.500.506840068400.00
BPCL2017-07-27450.00PE1.801.800.600.603240019440.00-1.20-66.671260050.00
BPCL2017-07-27453.35CE13.9014.409.3014.0054000756000.0014.0014.00216000216000.00
BPCL2017-07-27453.35PE2.252.500.800.809000072000.000.800.80210600210600.00
BPCL2017-07-27460.00CE11.1011.106.9510.2575600774900.00-2.15-17.34-14400-14.55
BPCL2017-07-27460.00PE4.205.201.702.00399600799200.00-1.70-45.95-41400-23.23
BPCL2017-07-27466.65CE6.206.553.806.30145800918540.006.306.30147600147600.00
BPCL2017-07-27466.65PE7.458.404.004.30106200456660.004.304.306840068400.00
BPCL2017-07-27470.00CE5.305.652.704.503402001530900.00-1.50-25.00126009.86
BPCL2017-07-27470.00PE8.9010.505.805.9528800171360.00-1.15-16.2018002.38
BPCL2017-07-27473.35CE3.453.852.003.40120600410040.003.403.405220052200.00
BPCL2017-07-27473.35PE11.0011.0010.5010.50360037800.0010.5010.5090009000.00
BPCL2017-07-27480.00CE2.552.551.101.65181800299970.00-1.20-42.11-25200-7.04
BPCL2017-07-27486.65CE1.001.000.850.9054004860.000.900.9000.00
BPCL2017-07-27490.00CE0.600.600.600.6036002160.00-0.75-55.56-1800-12.50
BPCL2017-07-27493.35CE0.500.550.400.55162008910.000.550.5500.00
BPCL2017-07-27500.00CE0.500.500.500.5054002700.000.000.0000.00
BPCL2017-07-27533.35CE0.150.150.100.10396003960.000.100.10185400185400.00
BPCL2017-08-31420.00PE2.502.502.502.5018004500.000.000.0000.00
BPCL2017-08-31460.00PE10.7011.0510.7011.05720079560.0011.0511.0554005400.00
BPCL2017-08-31470.00CE13.7513.7513.7513.75180024750.0013.7513.7500.00
BPCL2017-08-31480.00CE8.509.508.509.50360034200.009.509.5036003600.00