Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2017-10-26330.00PE0.450.500.450.5036000.000.000.0000.00
BIOCON2017-10-26340.00PE0.750.950.750.9554000.000.000.0000.00
BIOCON2017-10-26350.00PE1.201.201.201.2018000.000.000.0000.00
BIOCON2017-10-26360.00PE0.752.000.752.00234000.000.000.0000.00
BIOCON2017-10-26370.00CE10.1510.158.458.4536000.000.000.0000.00
BIOCON2017-10-26370.00PE2.005.052.005.05360000.000.000.0000.00
BIOCON2017-10-26380.00CE8.158.153.204.50936000.000.000.0000.00
BIOCON2017-10-26380.00PE5.8510.005.8510.00360000.000.000.0000.00
BIOCON2017-10-26390.00CE3.503.551.753.20612000.000.000.0000.00
BIOCON2017-10-26400.00CE2.352.351.051.05558000.000.000.0000.00
BIOCON2017-10-26410.00CE1.151.150.850.8554000.000.000.0000.00