Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9305.65 -36.50 -0.39%
NIFTY PHARMA arrow 10126.05 26.05 0.26%
NIFTY FMCG arrow 23733.00 -334.00 -1.39%
NIFTY AUTO arrow 10273.35 100.25 0.99%
NIFTY ENERGY arrow 12254.90 -35.20 -0.29%
NIFTY METAL arrow 2985.05 55.20 1.88%
NIFTY BANK arrow 22301.00 -25.30 -0.11%
NIFTY IT arrow 9974.10 -38.25 -0.38%
 

NSE ADVANCE : 810

NSE DECLINE : 651

UNCHANGED : 60

NIFTY ADVANCE : 26

NIFTY DECLINE : 25

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2017-05-25900.00PE3.003.802.502.50660016500.000.000.004200350.00
BIOCON2017-05-25940.00CE169.00172.25169.00171.8078001340040.00171.80171.8078007800.00
BIOCON2017-05-25940.00PE5.005.005.005.006003000.005.005.0000.00
BIOCON2017-05-25980.00PE8.808.806.757.65720055080.007.657.6542004200.00
BIOCON2017-05-251000.00CE123.10130.15123.10130.151800234270.00130.15130.15600600.00
BIOCON2017-05-251000.00PE11.0017.007.109.751512001474200.001.2514.71642001337.50
BIOCON2017-05-251020.00CE110.50110.50110.50110.501200132600.00-13.80-11.1000.00
BIOCON2017-05-251020.00PE15.0020.007.6013.8031800438840.00-0.05-0.36-2400-100.00
BIOCON2017-05-251040.00CE89.1595.8589.1595.853600345060.0095.8595.8512001200.00
BIOCON2017-05-251040.00PE23.0023.5012.1017.00966001642200.000.804.9430000416.67
BIOCON2017-05-251060.00CE80.6580.6580.6580.652400193560.00-11.55-12.5300.00
BIOCON2017-05-251060.00PE25.0034.9516.0022.601920004339200.00-0.40-1.7467200933.33
BIOCON2017-05-251080.00CE49.0066.8049.0066.806000400800.00-10.70-13.811200200.00
BIOCON2017-05-251080.00PE35.6039.8020.8527.751860005161500.00-1.60-5.4534200178.12
BIOCON2017-05-251100.00CE41.9555.5033.0037.552190008223450.00-21.10-35.9830600318.75
BIOCON2017-05-251100.00PE41.0548.0028.0039.1036300014193300.003.158.762340026.17
BIOCON2017-05-251120.00CE24.2042.7524.2030.451698005170410.00-19.05-38.4842600507.14
BIOCON2017-05-251120.00PE57.0557.0537.8050.00474002370000.005.6512.74660045.83
BIOCON2017-05-251140.00CE22.6535.0020.6022.152334005169810.00-17.80-44.5641400109.52
BIOCON2017-05-251140.00PE65.5572.9549.0062.8513200829620.0010.4019.83480034.78
BIOCON2017-05-251160.00CE21.3027.3515.9016.501476002435400.00-16.50-50.002700095.74
BIOCON2017-05-251160.00PE84.1586.8562.8082.006000492000.0016.6025.38-1200-11.11
BIOCON2017-05-251180.00CE12.3521.3012.3514.001422001990800.00-11.55-45.211380060.53
BIOCON2017-05-251180.00PE75.3075.3075.3075.301800135540.001.652.2400.00
BIOCON2017-05-251200.00CE9.3517.209.3510.002682002682000.00-10.95-52.275520037.10
BIOCON2017-05-251200.00PE107.80115.9591.15115.956600765270.0029.1033.51-3000-38.46
BIOCON2017-05-251220.00CE8.0513.207.657.6540200307530.00-9.65-55.78840082.35
BIOCON2017-05-251220.00PE106.95106.95106.95106.953000320850.004.804.7000.00
BIOCON2017-05-251240.00CE6.8010.006.006.2031200193440.00-7.80-55.71240010.00
BIOCON2017-05-251260.00CE10.0010.005.505.501200066000.00-3.55-39.23360050.00
BIOCON2017-05-251280.00CE6.006.004.504.5018008100.00-2.75-37.9300.00
BIOCON2017-05-251300.00CE2.004.002.003.551740061770.00-2.90-44.9610200141.67
BIOCON2017-05-251300.00PE189.00194.00189.00193.7572001395000.00193.75193.7542004200.00