Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2017-01-25900.00CE94.0094.0094.0094.0060056400.0094.0094.0084008400.00
BIOCON2017-01-25900.00PE1.001.001.001.00600600.000.4066.6700.00
BIOCON2017-01-25920.00PE1.501.501.201.35780010530.000.75125.0018004.41
BIOCON2017-01-25940.00PE2.403.252.302.551920048960.001.1075.86-6600-9.40
BIOCON2017-01-25960.00PE4.506.154.005.0034800174000.001.5544.931560015.95
BIOCON2017-01-25980.00CE33.0034.0023.0027.007800210600.00-2.20-7.5300.00
BIOCON2017-01-25980.00PE7.7511.907.059.7554000526500.002.5034.48-600-0.39
BIOCON2017-01-251000.00CE16.0021.4011.4516.351488002432880.000.754.81126004.49
BIOCON2017-01-251000.00PE14.6021.2013.5017.1030600523260.002.6017.93-1200-1.63
BIOCON2017-01-251020.00CE10.9511.656.509.30100200931860.000.657.51-10800-4.81
BIOCON2017-01-251040.00CE4.056.503.605.0581600412080.000.306.322640014.77
BIOCON2017-01-251060.00CE2.953.301.702.5042000105000.00-0.30-10.71-4200-2.88
BIOCON2017-01-251080.00CE1.501.651.001.501740026100.000.053.45-84600-100.00
BIOCON2017-01-251100.00CE0.900.950.750.7584006300.00-0.20-21.05-3000-1.77
BIOCON2017-01-251120.00CE0.400.400.350.351200420.000.0516.67-600-1.92
BIOCON2017-01-251140.00CE0.250.250.250.253000750.000.250.2500.00
BIOCON2017-02-23960.00PE20.0020.0018.7018.70300056100.000.000.00180020.00
BIOCON2017-02-231000.00CE40.6540.6540.6540.6560024390.00-0.45-1.0900.00
BIOCON2017-02-231000.00PE37.7037.7037.7037.7060022620.003.309.5900.00
BIOCON2017-02-231020.00CE32.6033.5026.0028.504800136800.00-4.10-12.58-600-5.56
BIOCON2017-02-231040.00CE25.0025.0020.2521.00240050400.00-2.30-9.87-7200-100.00