Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10543.90 27.20 0.26%
NIFTY PHARMA arrow 8129.95 146.75 1.84%
NIFTY FMCG arrow 28615.80 -57.90 -0.20%
NIFTY AUTO arrow 10916.35 183.45 1.71%
NIFTY ENERGY arrow 13449.00 -65.05 -0.48%
NIFTY METAL arrow 3592.50 62.15 1.76%
NIFTY BANK arrow 25808.40 57.60 0.22%
NIFTY IT arrow 13497.40 13.55 0.10%
 

NSE ADVANCE : 926

NSE DECLINE : 582

UNCHANGED : 47

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2018-05-31540.00PE0.951.000.400.40144005760.00-0.95-70.37-4500-18.52
BIOCON2018-05-31560.00CE73.4080.0073.4080.001800144000.0080.0080.0036003600.00
BIOCON2018-05-31560.00PE1.751.850.650.654590029835.00-1.20-64.86-53100-100.00
BIOCON2018-05-31580.00CE66.3070.7066.3070.702700190890.0070.7070.7063006300.00
BIOCON2018-05-31580.00PE3.604.201.001.158190094185.00-1.95-62.9018001.46
BIOCON2018-05-31600.00CE29.0550.1026.2050.1011700586170.0017.8555.3590020.00
BIOCON2018-05-31600.00PE6.659.102.302.953519001038105.00-3.90-56.932160010.21
BIOCON2018-05-31620.00CE18.5036.0013.8531.951521004859595.0012.8567.28990011.70
BIOCON2018-05-31620.00PE15.0017.604.506.104131002519910.00-7.40-54.81-2700-1.60
BIOCON2018-05-31640.00CE10.5521.806.8019.1568400013098600.008.9086.832790012.70
BIOCON2018-05-31640.00PE25.4530.0010.1512.701503001908810.00-10.75-45.84117009.63
BIOCON2018-05-31660.00CE5.1511.453.7010.003492003492000.004.5583.49-20700-6.61
BIOCON2018-05-31660.00PE40.9545.7020.0020.0020700414000.00-17.80-47.0918003.85
BIOCON2018-05-31680.00CE2.855.702.104.852529001226565.002.2083.02-38700-13.65
BIOCON2018-05-31680.00PE61.8561.8549.0049.007200352800.00-7.85-13.81-1800-14.29
BIOCON2018-05-31700.00CE1.602.951.202.7587300240075.001.1571.88-1800-0.56
BIOCON2018-05-31700.00PE55.6556.5555.6556.551800101790.0056.5556.551170011700.00
BIOCON2018-05-31720.00CE1.001.300.951.30900011700.000.5062.50-126900-100.00
BIOCON2018-05-31740.00CE0.500.550.400.5590004950.000.2583.33-6300-9.21
BIOCON2018-05-31760.00CE0.500.500.500.50900450.000.1025.0000.00
BIOCON2018-05-31780.00CE1.001.000.500.501800900.000.2066.6700.00
BIOCON2018-05-31780.00PE133.95133.95133.95133.95900120555.00133.95133.9518001800.00
BIOCON2018-06-28600.00PE15.6515.6511.0511.05270029835.00-4.15-27.3090016.67
BIOCON2018-06-28640.00CE30.8531.0030.8531.00270083700.004.7518.1000.00
BIOCON2018-06-28640.00PE28.1528.1528.1528.15180050670.00-2.60-8.4600.00
BIOCON2018-06-28660.00CE15.0024.5515.0024.557200176760.007.9047.45-8100-100.00
BIOCON2018-06-28680.00CE13.0013.0013.0013.00180023400.0013.0013.00900900.00
BIOCON2018-06-28680.00PE56.9057.0056.9057.005400307800.0057.0057.0036003600.00
BIOCON2018-06-28700.00CE8.0012.008.0012.00270032400.002.3023.711800100.00