Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2017-02-23900.00CE222.00222.00220.00220.001200264000.0011.005.26-600-6.25
BIOCON2017-02-23940.00PE0.050.050.050.0560030.00-0.10-66.6700.00
BIOCON2017-02-23960.00CE160.60160.60155.60155.601200186720.00155.60155.6030003000.00
BIOCON2017-02-23960.00PE0.450.450.450.45600270.000.450.451980019800.00
BIOCON2017-02-231000.00CE117.00120.00110.00110.006000660000.00-1.20-1.0800.00
BIOCON2017-02-231000.00PE0.100.100.050.105400540.00-0.05-33.33-600-0.88
BIOCON2017-02-231020.00CE96.70101.8092.0092.0010800993600.00-13.00-12.38-4200-17.95
BIOCON2017-02-231020.00PE0.051.000.051.001320013200.000.90900.0024003.60
BIOCON2017-02-231040.00CE74.0083.0074.0079.654200334530.005.657.64-3000-15.15
BIOCON2017-02-231040.00PE0.200.200.050.10108001080.00-0.20-66.67540012.86
BIOCON2017-02-231060.00CE58.0058.0052.0052.05228001186740.003.306.77-12000-30.30
BIOCON2017-02-231060.00PE0.100.400.050.10204002040.00-0.45-81.8242007.07
BIOCON2017-02-231080.00CE42.0042.0031.0031.007800241800.00-1.00-3.12-6000-17.86
BIOCON2017-02-231080.00PE0.150.450.050.0515600780.00-1.40-96.55-1200-2.08
BIOCON2017-02-231100.00CE23.6527.009.009.6539000376350.00-8.50-46.83-12600-20.59
BIOCON2017-02-231100.00PE3.355.000.050.207320014640.00-6.10-96.83480011.94
BIOCON2017-02-231120.00CE8.909.500.050.051068005340.00-6.00-99.17-25800-36.44
BIOCON2017-02-231120.00PE6.909.502.258.0018600148800.00-5.00-38.46-1200-6.25
BIOCON2017-02-231140.00CE4.704.700.050.05720003600.00-2.25-97.83-9000-10.56
BIOCON2017-02-231160.00CE0.550.800.050.05216001080.00-0.80-94.12-6000-14.71
BIOCON2017-02-231180.00CE0.050.050.050.0510200510.00-0.55-91.677800100.00
BIOCON2017-02-231200.00CE0.050.050.050.053600180.00-0.45-90.00-15000-100.00
BIOCON2017-03-30960.00CE161.50161.50151.10151.101800271980.00151.10151.1012001200.00
BIOCON2017-03-301000.00CE127.00128.90127.00128.901800232020.0012.9011.12120018.18
BIOCON2017-03-301000.00PE4.004.004.004.006002400.004.004.0012001200.00
BIOCON2017-03-301040.00CE92.9092.9092.9092.9060055740.00-3.10-3.2300.00
BIOCON2017-03-301060.00PE15.0015.0015.0015.006009000.000.000.0000.00
BIOCON2017-03-301080.00PE21.0022.2021.0022.20360079920.00-0.35-1.55-1200-16.67
BIOCON2017-03-301100.00CE51.0051.0043.0043.004200180600.00-7.00-14.00300062.50
BIOCON2017-03-301100.00PE28.5529.9028.0029.903600107640.00-1.90-5.9700.00
BIOCON2017-03-301120.00CE41.2541.2531.0531.053600111780.00-6.90-18.18180060.00
BIOCON2017-03-301120.00PE35.9035.9035.8035.80120042960.003.3010.1560012.50
BIOCON2017-03-301140.00CE31.1036.5026.0026.0015000390000.00-2.20-7.80540026.47
BIOCON2017-03-301160.00CE22.4024.2518.0018.00300054000.00-8.30-31.56180027.27
BIOCON2017-03-301180.00CE21.7521.7517.4518.956000113700.000.301.6112008.70
BIOCON2017-03-301200.00CE14.0014.0010.0010.00840084000.00-3.30-24.81420053.85
BIOCON2017-03-301240.00CE9.209.209.209.206005520.009.209.2000.00
BIOCON2017-03-301300.00CE3.503.503.503.5012004200.003.503.50600600.00