Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2017-06-29300.00CE30.6530.6530.6530.65180055170.00-10.00-24.6000.00
BIOCON2017-06-29300.00PE0.500.500.500.501800900.000.1025.0000.00
BIOCON2017-06-29313.35PE1.001.001.001.0090009000.001.001.006840068400.00
BIOCON2017-06-29320.00CE12.8512.8510.4010.5014400151200.00-5.00-32.26-50400-100.00
BIOCON2017-06-29320.00PE1.802.001.401.5575600117180.00-0.25-13.8918000.72
BIOCON2017-06-29326.65CE10.2010.208.409.35540050490.009.359.355940059400.00
BIOCON2017-06-29326.65PE2.604.002.603.001440043200.003.003.00253800253800.00
BIOCON2017-06-29330.00CE6.257.505.405.40540029160.00-2.10-28.003600100.00
BIOCON2017-06-29330.00PE4.854.854.854.8518008730.000.102.1100.00
BIOCON2017-06-29333.35CE5.357.002.803.5048600170100.003.503.50266400266400.00
BIOCON2017-06-29333.35PE5.658.055.658.0523400188370.008.058.05228600228600.00
BIOCON2017-06-29340.00CE3.454.251.601.75423000740250.00-1.65-48.535400016.95
BIOCON2017-06-29340.00PE7.807.807.807.80360028080.000.709.8600.00
BIOCON2017-06-29346.65CE2.002.051.001.009000090000.001.001.00217800217800.00
BIOCON2017-06-29346.65PE15.1516.5015.1516.50540089100.0016.5016.501260012600.00
BIOCON2017-06-29353.35CE0.500.800.500.60126007560.000.600.60437400437400.00
BIOCON2017-06-29360.00CE0.750.750.200.20234004680.00-0.35-63.64-9000-6.94
BIOCON2017-06-29360.00PE28.8528.8528.8528.85180051930.0028.8528.8518001800.00
BIOCON2017-06-29366.65CE0.200.300.200.20234004680.000.200.20183600183600.00
BIOCON2017-06-29380.00CE0.200.200.200.203600720.00-0.05-20.00-1800-3.85
BIOCON2017-06-29400.00CE0.050.050.050.05180090.00-0.15-75.0000.00
BIOCON2017-07-27330.00CE13.0013.0013.0013.00360046800.0013.0013.0000.00
BIOCON2017-07-27350.00CE7.009.507.009.50540051300.009.509.501080010800.00