Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11075.80 65.60 0.60%
NIFTY PHARMA arrow 8934.55 39.30 0.44%
NIFTY FMCG arrow 29965.70 684.70 2.34%
NIFTY AUTO arrow 10757.45 4.75 0.04%
NIFTY ENERGY arrow 14508.55 -33.75 -0.23%
NIFTY METAL arrow 3137.70 45.50 1.47%
NIFTY BANK arrow 27000.90 127.70 0.48%
NIFTY IT arrow 14661.15 -40.25 -0.27%
 

NSE ADVANCE : 972

NSE DECLINE : 501

UNCHANGED : 56

NIFTY ADVANCE : 32

NIFTY DECLINE : 17

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2018-07-26440.00CE126.00126.55126.00126.551800227790.00126.55126.5527002700.00
BIOCON2018-07-26500.00PE1.801.800.250.25126003150.00-1.75-87.50180033.33
BIOCON2018-07-26520.00PE1.151.751.051.102070022770.00-0.25-18.52540037.50
BIOCON2018-07-26540.00PE3.154.252.352.35134100315135.000.3014.6318002.50
BIOCON2018-07-26560.00CE20.4020.4010.0013.8066600919080.00-10.90-44.1317100211.11
BIOCON2018-07-26560.00PE3.8010.703.805.002889001444500.000.7016.28-5400-3.90
BIOCON2018-07-26580.00CE12.1012.104.505.805049002928420.00-4.25-42.29103500153.33
BIOCON2018-07-26580.00PE14.9525.0011.4515.65999001563435.002.8021.799001.59
BIOCON2018-07-26600.00CE4.404.401.802.504419001104750.00-1.60-39.029000.25
BIOCON2018-07-26600.00PE28.0541.0028.0533.6020700695520.006.6024.4400.00
BIOCON2018-07-26620.00CE1.451.450.700.95271800258210.00-0.30-24.00108001.51
BIOCON2018-07-26620.00PE62.4062.4053.1053.106300334530.009.5521.9300.00
BIOCON2018-07-26640.00CE0.750.850.650.70310500217350.00-0.10-12.50-114300-13.96
BIOCON2018-07-26660.00CE0.500.600.400.5013500067500.000.000.00-513900-100.00
BIOCON2018-07-26660.00PE87.8087.8087.8087.8090079020.00-5.25-5.6400.00
BIOCON2018-07-26680.00CE0.300.350.250.3572002520.00-0.10-22.22-6300-6.31
BIOCON2018-07-26700.00CE0.250.250.200.20153003060.00-0.10-33.33-123300-100.00
BIOCON2018-07-26720.00CE0.100.100.050.054500225.00-0.15-75.009002.78
BIOCON2018-08-30500.00PE5.555.555.555.55360019980.005.555.55900900.00
BIOCON2018-08-30520.00PE10.5011.209.709.70630061110.009.709.7054005400.00
BIOCON2018-08-30540.00PE14.0018.6014.0017.509000157500.004.5034.62630043.75
BIOCON2018-08-30560.00PE22.0025.7022.0025.70180046260.002.5010.78-900-10.00
BIOCON2018-08-30580.00CE30.0030.0023.0026.5030600810900.0026.5026.502790027900.00
BIOCON2018-08-30580.00PE36.3536.3536.3536.3590032715.007.8527.5400.00
BIOCON2018-08-30600.00CE19.0019.0015.6518.0021600388800.00-4.50-20.00-2700-100.00
BIOCON2018-08-30600.00PE45.6048.9545.6048.95180088110.0010.4527.1490016.67
BIOCON2018-08-30620.00CE13.3013.3011.2012.309000110700.00-2.70-18.00630087.50
BIOCON2018-08-30640.00CE9.509.507.208.10990080190.008.108.101710017100.00
BIOCON2018-08-30660.00CE5.755.754.204.95900044550.004.954.953420034200.00
BIOCON2018-08-30680.00CE3.553.553.003.00630018900.003.003.001440014400.00
BIOCON2018-08-30700.00CE2.653.951.452.0065700131400.002.002.002160021600.00