Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2017-12-28350.00PE0.150.150.150.151800270.000.150.152340023400.00
BIOCON2017-12-28360.00PE0.150.150.150.151800270.000.150.151980019800.00
BIOCON2017-12-28390.00PE0.300.300.300.301800540.000.000.0000.00
BIOCON2017-12-28400.00CE116.95116.95116.05116.053600417780.00116.05116.054860048600.00
BIOCON2017-12-28400.00PE0.300.450.300.45144006480.00-0.05-10.00-7200-1.63
BIOCON2017-12-28420.00PE0.600.600.400.5072003600.00-0.15-23.0800.00
BIOCON2017-12-28430.00PE0.600.650.600.652340015210.00-0.15-18.7500.00
BIOCON2017-12-28440.00PE0.750.800.650.802700021600.00-0.15-15.79-3600-2.17
BIOCON2017-12-28450.00CE67.0067.9567.0067.953600244620.005.959.60-1800-0.89
BIOCON2017-12-28450.00PE1.001.000.850.955940056430.00-0.40-29.63-14400-5.13
BIOCON2017-12-28460.00CE56.5056.5056.5056.501800101700.0056.5056.507560075600.00
BIOCON2017-12-28460.00PE1.201.451.201.2095400114480.00-0.45-27.27-36000-11.05
BIOCON2017-12-28470.00PE1.201.801.201.6570200115830.00-0.75-31.25-19800-6.11
BIOCON2017-12-28480.00CE40.1040.1040.1040.10180072180.0040.1040.108820088200.00
BIOCON2017-12-28480.00PE2.402.752.202.50151200378000.00-1.10-30.56-9000-1.93
BIOCON2017-12-28490.00CE34.0034.0030.5030.507200219600.0030.5030.50171000171000.00
BIOCON2017-12-28490.00PE3.754.203.253.6595400348210.00-2.00-35.40126004.96
BIOCON2017-12-28500.00CE24.8525.0021.4024.0036000864000.004.1520.91-12600-2.47
BIOCON2017-12-28500.00PE6.256.805.055.504050002227500.00-2.90-34.52288004.89
BIOCON2017-12-28510.00CE18.4519.3015.4519.3043200833760.004.3028.67-3600-2.27
BIOCON2017-12-28510.00PE9.5010.857.707.901386001094940.00-4.75-37.55108005.71
BIOCON2017-12-28520.00CE13.2014.3510.8013.857182009947070.003.2530.66-1800-0.33
BIOCON2017-12-28520.00PE14.1515.3011.9512.50846001057500.00-5.90-32.07108004.38
BIOCON2017-12-28530.00CE7.959.907.309.554338004142790.002.2530.823780011.35
BIOCON2017-12-28530.00PE20.0021.8518.8019.6027000529200.00-6.30-24.32900026.32
BIOCON2017-12-28540.00CE5.706.454.706.203042001886040.001.2024.00-36000-11.11
BIOCON2017-12-28540.00PE26.7026.7526.2026.207200188640.00-6.60-20.1200.00
BIOCON2017-12-28550.00CE3.904.353.054.30138600595980.000.9528.36-1800-0.69
BIOCON2017-12-28560.00CE2.502.802.002.8066600186480.000.4519.15-1800-0.79
BIOCON2017-12-28570.00CE1.352.001.352.004500090000.000.3521.21-1800-1.10
BIOCON2017-12-28580.00CE1.501.501.051.453420049590.000.053.57-12600-5.26
BIOCON2017-12-28590.00CE0.500.500.500.501800900.00-0.10-16.6700.00
BIOCON2018-01-25420.00PE1.501.501.501.5018002700.001.501.501800018000.00
BIOCON2018-01-25480.00PE12.4012.4011.3511.35360040860.0011.3511.3518001800.00
BIOCON2018-01-25540.00CE16.0016.0016.0016.00180028800.0016.0016.003240032400.00