Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2017-03-30860.00PE0.800.800.800.80600480.000.800.8036003600.00
BIOCON2017-03-301000.00PE0.901.000.701.0054005400.00-0.20-16.67-3600-4.76
BIOCON2017-03-301020.00PE1.251.301.151.3042005460.00-0.20-13.33-600-2.38
BIOCON2017-03-301040.00CE104.55104.5591.6091.651800164970.0091.6591.651440014400.00
BIOCON2017-03-301040.00PE1.552.001.552.00900018000.000.3017.6512002.74
BIOCON2017-03-301060.00CE83.6083.6080.0080.00120096000.00-6.00-6.9800.00
BIOCON2017-03-301060.00PE2.803.452.002.60720018720.00-1.05-28.77-1800-1.90
BIOCON2017-03-301080.00CE61.0061.0053.2553.25180095850.00-7.35-12.13-600-3.57
BIOCON2017-03-301080.00PE4.455.453.905.001380069000.00-0.60-10.71-3600-6.67
BIOCON2017-03-301100.00CE41.5042.3535.2040.109000360900.00-4.90-10.89-1800-2.78
BIOCON2017-03-301100.00PE7.209.607.059.3537200347820.000.606.86-6000-9.26
BIOCON2017-03-301120.00CE31.5531.5522.0025.809600247680.00-5.70-18.1000.00
BIOCON2017-03-301120.00PE12.1016.2512.1014.9534200511290.000.503.4624008.00
BIOCON2017-03-301140.00CE22.1023.4013.6516.101014001632540.00-4.40-21.461020011.64
BIOCON2017-03-301140.00PE21.1026.6020.2024.8037800937440.001.255.31-1200-4.00
BIOCON2017-03-301160.00CE13.0014.407.909.9599000985050.00-2.85-22.27-14400-12.12
BIOCON2017-03-301160.00PE38.3038.3038.3038.3060022980.003.7010.6900.00
BIOCON2017-03-301180.00CE7.858.654.654.9536000178200.00-2.75-35.71480012.50
BIOCON2017-03-301200.00CE4.404.802.652.652760073140.00-1.75-39.7712002.02
BIOCON2017-03-301220.00CE1.701.701.601.6018002880.00-2.40-60.0000.00
BIOCON2017-03-301260.00CE0.800.800.550.5530001650.00-0.60-52.17-1800-13.04
BIOCON2017-03-301280.00CE0.800.800.800.80600480.000.800.8012001200.00
BIOCON2017-04-271020.00PE7.958.007.958.0012009600.008.008.00600600.00
BIOCON2017-04-271100.00PE26.0026.0025.7025.70240061680.003.2014.226008.33
BIOCON2017-04-271140.00CE45.9545.9545.9545.9560027570.00-4.05-8.1000.00