Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BIOCON2017-08-31290.00CE40.8040.8040.8040.80180073440.000.300.7400.00
BIOCON2017-08-31300.00CE30.5030.5030.5030.50180054900.00-2.50-7.5800.00
BIOCON2017-08-31310.00CE23.5023.5023.5023.50180042300.00-6.45-21.54-3600-100.00
BIOCON2017-08-31320.00CE18.3519.1516.7516.7516200271350.00-2.80-14.32-7200-15.38
BIOCON2017-08-31330.00CE12.1014.9010.6511.504464005133600.00-1.65-12.55-9000-3.33
BIOCON2017-08-31333.35CE11.3011.308.7511.0018000198000.0011.0011.001080010800.00
BIOCON2017-08-31340.00CE8.3510.256.907.555598004226490.00-1.35-15.1754001.07
BIOCON2017-08-31346.65CE6.056.055.405.40720038880.005.405.401440014400.00
BIOCON2017-08-31350.00CE5.006.704.304.704590002157300.00-1.10-18.97-21600-4.55
BIOCON2017-08-31353.35CE4.954.953.954.001080043200.004.004.0000.00
BIOCON2017-08-31360.00CE3.104.402.703.203744001198080.00-0.50-13.51270005.62
BIOCON2017-08-31366.65CE2.352.352.152.15900019350.002.152.152700027000.00
BIOCON2017-08-31370.00CE2.302.701.702.00126000252000.00-0.45-18.37126004.05
BIOCON2017-08-31380.00CE1.602.051.201.40129600181440.00-0.35-20.00-25200-6.14
BIOCON2017-08-31386.65CE1.151.201.151.2036004320.001.201.201800018000.00
BIOCON2017-08-31390.00CE1.151.351.001.055040052920.00-0.30-22.2200.00
BIOCON2017-08-31393.35CE1.001.001.001.0018001800.001.001.001440014400.00
BIOCON2017-08-31400.00CE1.101.100.750.8511520097920.00-0.05-5.56-3600-0.44
BIOCON2017-08-31406.65CE0.650.650.650.6518001170.000.650.652520025200.00
BIOCON2017-08-31410.00CE0.650.700.400.503060015300.00-0.10-16.67-1800-0.92
BIOCON2017-08-31420.00CE0.350.400.350.355400018900.00-0.20-36.36-5400-1.52
BIOCON2017-08-31430.00CE0.250.250.250.251800450.00-0.05-16.6700.00
BIOCON2017-08-31440.00CE0.300.300.300.301800540.000.300.304320043200.00
BIOCON2017-08-31450.00CE0.300.350.300.30216006480.00-0.15-33.3300.00
BIOCON2017-08-31460.00CE0.400.400.400.401800720.000.400.402520025200.00
BIOCON2017-09-28360.00CE10.0010.5010.0010.50360037800.00-1.50-12.5000.00
BIOCON2017-08-31270.00PE0.700.700.650.6536002340.00-1.20-64.86-1800-14.29
BIOCON2017-08-31280.00PE1.601.600.700.702520017640.00-0.85-54.84-12600-17.50
BIOCON2017-08-31290.00PE2.002.401.501.602340037440.00-0.75-31.9154005.77
BIOCON2017-08-31300.00PE3.954.602.853.053798001158390.00-1.00-24.69-23400-5.12
BIOCON2017-08-31310.00PE6.357.054.855.402556001380240.00-0.95-14.96-23400-15.12
BIOCON2017-08-31320.00PE11.0511.057.808.353276002735460.00-1.30-13.47-18000-4.59
BIOCON2017-08-31330.00PE14.7015.2511.9012.952286002960370.00-0.80-5.82-23400-10.57
BIOCON2017-08-31340.00PE19.5020.5518.3018.3014400263520.00-0.95-4.94-9000-4.95
BIOCON2017-08-31350.00PE25.0527.3025.0525.205400136080.00-0.75-2.8900.00
BIOCON2017-08-31360.00PE35.5036.2032.0535.0012600441000.000.351.01-1800-1.32
BIOCON2017-08-31370.00PE45.0545.0542.8042.803600154080.000.801.90-1800-1.69
BIOCON2017-09-28270.00PE2.002.952.002.95540015930.002.952.9500.00
BIOCON2017-09-28280.00PE3.003.503.003.501080037800.00-1.50-30.007200133.33
BIOCON2017-09-28320.00PE16.5016.5016.5016.50180029700.00-1.50-8.33-10800-100.00
BIOCON2017-09-28370.00PE45.0045.0045.0045.00180081000.001.503.4500.00