 |
|
|
NSE ADVANCE : 890 NSE DECLINE : 609 UNCHANGED : 50 |
NIFTY ADVANCE : 30 NIFTY DECLINE : 19 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHEL | 2018-04-26 | 70.00 | PE | 0.05 | 0.10 | 0.05 | 0.10 | 555000 | 55500.00 | 0.10 | 0.10 | 465000 | 465000.00 |
| BHEL | 2018-04-26 | 80.00 | PE | 0.10 | 0.10 | 0.10 | 0.10 | 90000 | 9000.00 | 0.00 | 0.00 | -67500 | -5.92 |
| BHEL | 2018-04-26 | 82.50 | CE | 5.60 | 6.60 | 5.00 | 6.60 | 52500 | 346500.00 | 0.00 | 0.00 | -7500 | -3.85 |
| BHEL | 2018-04-26 | 82.50 | PE | 0.15 | 0.20 | 0.10 | 0.10 | 277500 | 27750.00 | -0.05 | -33.33 | 7500 | 0.92 |
| BHEL | 2018-04-26 | 85.00 | CE | 3.30 | 3.95 | 3.00 | 3.85 | 142500 | 548625.00 | 0.55 | 16.67 | -7500 | -0.56 |
| BHEL | 2018-04-26 | 85.00 | PE | 0.30 | 0.50 | 0.20 | 0.25 | 900000 | 225000.00 | -0.25 | -50.00 | -127500 | -10.83 |
| BHEL | 2018-04-26 | 87.50 | CE | 1.50 | 2.10 | 1.15 | 1.80 | 562500 | 1012500.00 | 0.10 | 5.88 | 45000 | 8.33 |
| BHEL | 2018-04-26 | 87.50 | PE | 1.10 | 1.50 | 0.75 | 0.95 | 345000 | 327750.00 | -0.35 | -26.92 | -757500 | -100.00 |
| BHEL | 2018-04-26 | 90.00 | CE | 0.85 | 1.00 | 0.50 | 0.80 | 2235000 | 1788000.00 | 0.00 | 0.00 | -105000 | -3.51 |
| BHEL | 2018-04-26 | 90.00 | PE | 3.10 | 3.10 | 1.85 | 2.45 | 195000 | 477750.00 | -0.35 | -12.50 | -97500 | -11.93 |
| BHEL | 2018-04-26 | 92.50 | CE | 0.40 | 0.45 | 0.30 | 0.45 | 667500 | 300375.00 | 0.05 | 12.50 | 397500 | 42.74 |
| BHEL | 2018-04-26 | 95.00 | CE | 0.20 | 0.25 | 0.15 | 0.25 | 1035000 | 258750.00 | 0.05 | 25.00 | -105000 | -3.66 |
| BHEL | 2018-04-26 | 97.50 | CE | 0.10 | 0.15 | 0.10 | 0.15 | 30000 | 4500.00 | 0.00 | 0.00 | 15000 | 3.39 |
| BHEL | 2018-04-26 | 100.00 | CE | 0.10 | 0.15 | 0.05 | 0.10 | 585000 | 58500.00 | -0.05 | -33.33 | -15000 | -0.44 |
| BHEL | 2018-04-26 | 100.00 | PE | 12.25 | 12.25 | 11.50 | 11.50 | 15000 | 172500.00 | -0.30 | -2.54 | -7500 | -3.12 |
| BHEL | 2018-04-26 | 105.00 | CE | 0.05 | 0.05 | 0.05 | 0.05 | 22500 | 1125.00 | 0.05 | 0.05 | 0 | 0.00 |
| BHEL | 2018-04-26 | 110.00 | PE | 21.80 | 21.80 | 21.50 | 21.50 | 15000 | 322500.00 | 21.50 | 21.50 | 210000 | 210000.00 |
| BHEL | 2018-05-31 | 80.00 | PE | 1.20 | 1.20 | 1.00 | 1.00 | 45000 | 45000.00 | 0.00 | 0.00 | 0 | 0.00 |
| BHEL | 2018-05-31 | 82.50 | PE | 1.50 | 1.50 | 1.50 | 1.50 | 7500 | 11250.00 | -0.15 | -9.09 | 0 | 0.00 |
| BHEL | 2018-05-31 | 85.00 | PE | 2.30 | 2.30 | 2.20 | 2.20 | 22500 | 49500.00 | 2.20 | 2.20 | 157500 | 157500.00 |
| BHEL | 2018-05-31 | 90.00 | CE | 3.75 | 3.75 | 2.90 | 3.60 | 172500 | 621000.00 | 3.60 | 3.60 | 127500 | 127500.00 |
| BHEL | 2018-05-31 | 90.00 | PE | 5.00 | 5.00 | 4.60 | 4.60 | 90000 | 414000.00 | 0.25 | 5.75 | 67500 | 225.00 |
| BHEL | 2018-05-31 | 95.00 | CE | 1.40 | 1.40 | 1.40 | 1.40 | 7500 | 10500.00 | 1.40 | 1.40 | 7500 | 7500.00 |
| BHEL | 2018-05-31 | 100.00 | CE | 1.00 | 1.00 | 0.80 | 1.00 | 97500 | 97500.00 | -0.10 | -9.09 | 67500 | 100.00 |
| BHEL | 2018-05-31 | 100.00 | PE | 12.40 | 12.40 | 12.40 | 12.40 | 7500 | 93000.00 | 0.20 | 1.64 | 0 | 0.00 |