Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2017-05-25150.00CE10.4510.456.709.0050000450000.00-2.70-23.082000050.00
BHEL2017-05-25150.00PE0.100.550.100.30690000207000.000.15100.00-25000-7.46
BHEL2017-05-25155.00CE4.104.101.753.707450002756500.003.703.70290000290000.00
BHEL2017-05-25155.00PE0.402.200.400.9013450001210500.000.4080.0015000042.86
BHEL2017-05-25160.00CE2.552.550.451.2067400008088000.00-2.10-63.64845000845.00
BHEL2017-05-25160.00PE1.405.851.403.3013650004504500.001.70106.25-370000-31.62
BHEL2017-05-25165.00CE0.950.950.200.4039800001592000.00-0.70-63.64500004.48
BHEL2017-05-25165.00PE4.4010.004.406.655450003624250.002.3052.87-135000-20.93
BHEL2017-05-25170.00CE0.350.500.100.152480000372000.00-0.25-62.50-560000-23.78
BHEL2017-05-25170.00PE11.2015.9510.9011.951850002210750.003.1535.80-35000-5.74
BHEL2017-05-25175.00CE0.200.200.050.05107500053750.00-0.15-75.00-570000-19.86
BHEL2017-05-25175.00PE14.7520.6014.7516.5060000990000.003.4025.95-25000-6.10
BHEL2017-05-25180.00CE0.150.150.050.1068500068500.00-0.05-33.33-280000-5.00
BHEL2017-05-25180.00PE22.2523.1021.9523.00450001035000.005.5031.4300.00
BHEL2017-05-25185.00CE0.050.100.050.1010000010000.000.000.00-35000-1.75
BHEL2017-05-25185.00PE28.3028.3027.2027.2030000816000.007.1035.3200.00
BHEL2017-05-25190.00CE0.050.100.050.1015500015500.000.05100.00-90000-4.86
BHEL2017-05-25190.00PE32.8032.8032.8032.805000164000.0032.8032.8000.00
BHEL2017-05-25195.00CE0.100.100.050.051850009250.00-0.05-50.00-25000-4.27
BHEL2017-05-25200.00CE0.050.050.050.05700003500.000.000.00-50000-4.17
BHEL2017-05-25205.00CE0.100.100.050.05400002000.000.050.059500095000.00
BHEL2017-05-25210.00CE0.050.050.050.05300001500.000.050.05110000110000.00
BHEL2017-05-25215.00CE0.050.050.050.055000250.00-0.05-50.0000.00
BHEL2017-06-29140.00PE2.052.101.951.953000058500.001.951.952500025000.00
BHEL2017-06-29145.00PE3.503.602.902.90130000377000.000.9045.0070000175.00
BHEL2017-06-29150.00PE4.355.504.304.7085000399500.001.3038.24100008.00
BHEL2017-06-29155.00CE9.0010.809.0010.8045000486000.00-0.80-6.9015000150.00
BHEL2017-06-29155.00PE7.057.356.206.2050000310000.001.1522.771500025.00
BHEL2017-06-29160.00CE9.609.606.958.051800001449000.00-1.85-18.694500056.25
BHEL2017-06-29160.00PE8.1010.508.109.0080000720000.001.6021.623000031.58
BHEL2017-06-29165.00CE7.007.005.406.804750003230000.00-0.80-10.53225000225.00
BHEL2017-06-29165.00PE13.7013.7011.8011.8040000472000.001.9019.19100006.25
BHEL2017-06-29170.00CE5.605.604.004.602200001012000.00-1.15-20.005000015.38
BHEL2017-06-29170.00PE14.4016.4014.4014.9020000298000.003.0025.21-10000-6.67
BHEL2017-06-29175.00CE4.054.053.103.75100000375000.00-0.85-18.483500018.42
BHEL2017-06-29175.00PE20.0520.2520.0520.2510000202500.005.2535.0000.00
BHEL2017-06-29180.00CE2.953.002.302.75250000687500.00-0.60-17.9110500018.26
BHEL2017-06-29180.00PE23.4024.0023.4024.0030000720000.005.5530.0800.00
BHEL2017-06-29185.00CE2.002.002.002.00500010000.00-0.50-20.0000.00
BHEL2017-06-29185.00PE28.0028.0028.0028.0025000700000.0028.0028.0050005000.00
BHEL2017-06-29190.00CE1.401.401.351.351000013500.00-0.60-30.77-100000-100.00
BHEL2017-06-29190.00PE32.0032.0032.0032.005000160000.0032.0032.0000.00
BHEL2017-06-29200.00CE1.101.151.001.002500025000.00-0.10-9.092000033.33