Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8138.35 9.60 0.12%
NIFTY PHARMA arrow 11078.05 4.55 0.04%
NIFTY FMCG arrow 20287.15 -191.65 -0.94%
NIFTY AUTO arrow 9010.50 -35.75 -0.40%
NIFTY ENERGY arrow 9889.60 81.60 0.83%
NIFTY METAL arrow 2783.90 25.25 0.92%
NIFTY BANK arrow 18429.05 20.15 0.11%
NIFTY IT arrow 9821.05 -14.95 -0.15%
 

NSE ADVANCE : 876

NSE DECLINE : 603

UNCHANGED : 56

NIFTY ADVANCE : 31

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2016-12-2995.00PE0.050.050.050.05200001000.000.050.055500055000.00
BHEL2016-12-29100.00PE0.150.150.150.155000750.000.0550.0000.00
BHEL2016-12-29105.00PE0.150.200.150.20250005000.000.0533.3300.00
BHEL2016-12-29110.00PE0.350.450.350.3510000035000.00-0.05-12.5050001.04
BHEL2016-12-29115.00PE0.800.900.750.75145000108750.00-0.10-11.76100001.82
BHEL2016-12-29120.00CE10.5010.5010.5010.50500052500.00-0.05-0.4700.00
BHEL2016-12-29120.00PE1.551.801.401.55395000612250.00-0.05-3.12-35000-3.85
BHEL2016-12-29125.00CE6.807.556.606.80140000952000.00-0.55-7.4800.00
BHEL2016-12-29125.00PE3.053.352.703.0511800003599000.000.000.00-290000-25.00
BHEL2016-12-29130.00CE4.754.803.954.2021700009114000.00-0.45-9.6819000015.32
BHEL2016-12-29130.00PE5.255.804.955.352500001337500.000.101.90-15000-2.61
BHEL2016-12-29135.00CE2.752.802.352.407750001860000.00-0.40-14.29250002.38
BHEL2016-12-29135.00PE8.558.957.858.4035000294000.000.000.00-5000-1.49
BHEL2016-12-29140.00CE1.551.701.301.3013750001787500.00-0.30-18.751150006.63
BHEL2016-12-29140.00PE12.2512.2512.2512.25500061250.00-2.20-15.2200.00
BHEL2016-12-29145.00CE0.800.850.700.70795000556500.00-0.20-22.2249000082.35
BHEL2016-12-29150.00CE0.500.500.400.40275000110000.00-0.15-27.27150001.18
BHEL2016-12-29150.00PE20.0020.0020.0020.005000100000.00-1.35-6.3200.00
BHEL2016-12-29155.00CE0.300.300.250.25150003750.00-0.05-16.67-5000-3.33
BHEL2016-12-29160.00CE0.200.250.200.2011500023000.000.000.0011000022.22