Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2017-03-30125.00PE0.400.400.200.25350008750.000.250.254500045000.00
BHEL2017-03-30130.00CE25.2525.2525.2525.255000126250.000.753.06-15000-100.00
BHEL2017-03-30130.00PE0.500.550.400.4010000040000.00-0.05-11.118500070.83
BHEL2017-03-30135.00PE1.001.000.750.809500076000.00-0.15-15.796500086.67
BHEL2017-03-30140.00CE16.4016.4016.4016.4010000164000.000.402.50-30000-100.00
BHEL2017-03-30140.00PE1.501.851.351.55455000705250.00-0.15-8.8221500052.44
BHEL2017-03-30145.00CE10.8512.5510.8512.5515000188250.000.806.81-70000-100.00
BHEL2017-03-30145.00PE2.803.152.452.754800001320000.00-0.30-9.849500030.16
BHEL2017-03-30150.00CE8.609.207.808.1580000652000.00-0.65-7.39100004.55
BHEL2017-03-30150.00PE4.755.703.904.707050003313500.00-0.10-2.08650009.92
BHEL2017-03-30155.00CE6.756.755.405.405850003159000.00-1.10-16.9215500032.98
BHEL2017-03-30155.00PE7.207.706.407.202550001836000.000.101.4110500051.22
BHEL2017-03-30160.00CE4.404.803.603.658550003120750.00-0.85-18.8923000026.29
BHEL2017-03-30160.00PE10.8510.859.4510.2095000969000.000.202.006000092.31
BHEL2017-03-30165.00CE2.903.202.402.408050001932000.00-0.85-26.1517500043.21
BHEL2017-03-30170.00CE1.902.151.651.657950001311750.00-0.45-21.4311000016.79
BHEL2017-03-30175.00CE1.251.351.101.1590000103500.00-0.30-20.6940000100.00
BHEL2017-03-30180.00CE0.851.000.750.75415000311250.00-0.30-28.57175000184.21
BHEL2017-03-30185.00CE0.550.600.550.605500033000.00-0.40-40.0045000450.00