Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2017-06-29110.00CE25.0025.0025.0025.005000125000.0025.0025.0000.00
BHEL2017-06-29110.00PE0.100.100.100.10850008500.000.100.1000.00
BHEL2017-06-29115.00PE0.100.150.050.0524000012000.000.000.002500017.86
BHEL2017-06-29120.00PE0.100.400.100.1542500063750.000.0550.00-100000-11.36
BHEL2017-06-29125.00CE8.208.708.208.7015000130500.008.708.7000.00
BHEL2017-06-29125.00PE0.100.700.100.201535000307000.000.10100.00-215000-15.69
BHEL2017-06-29130.00CE6.506.504.006.00135000810000.00-1.50-20.001500010.00
BHEL2017-06-29130.00PE0.351.700.300.5557800003179000.000.2057.14-1055000-42.71
BHEL2017-06-29135.00CE3.253.251.402.0532000006560000.00-1.25-37.88610000230.19
BHEL2017-06-29135.00PE1.154.001.151.8030100005418000.000.6050.00-400000-33.33
BHEL2017-06-29140.00CE1.051.200.450.5563500003492500.00-0.55-50.00-135000-4.58
BHEL2017-06-29140.00PE4.057.904.055.353250001738750.001.5038.96-200000-17.47
BHEL2017-06-29145.00CE0.450.450.200.252780000695000.00-0.20-44.44-25000-0.81
BHEL2017-06-29145.00PE11.4012.509.6010.2045000459000.003.0542.66-355000-100.00
BHEL2017-06-29150.00CE0.250.250.100.152030000304500.00-0.10-40.00-605000-16.31
BHEL2017-06-29150.00PE14.8015.9514.5515.3525000383750.003.4528.99-15000-2.86
BHEL2017-06-29155.00CE0.150.150.050.101100000110000.00-0.05-33.33-105000-6.00
BHEL2017-06-29155.00PE22.6522.6520.3520.3520000407000.0020.3520.35180000180000.00
BHEL2017-06-29160.00CE0.100.100.050.1042500042500.000.000.00-145000-4.41
BHEL2017-06-29160.00PE27.3027.3025.0025.0015000375000.0025.0025.00450000450000.00
BHEL2017-06-29165.00CE0.050.050.050.051100005500.00-0.05-50.00-105000-8.97
BHEL2017-06-29170.00CE0.050.100.050.0521500010750.00-0.05-50.00-1830000-100.00
BHEL2017-06-29170.00PE37.5037.5035.4537.4520000749000.0037.4537.45240000240000.00
BHEL2017-06-29175.00CE0.050.050.050.051050005250.000.000.00-95000-10.80
BHEL2017-06-29180.00CE0.050.100.050.0527000013500.000.000.00-230000-12.01
BHEL2017-06-29185.00CE0.050.050.050.0515000750.000.050.05230000230000.00
BHEL2017-06-29190.00CE0.050.050.050.0523500011750.000.000.00-50000-10.20
BHEL2017-06-29200.00CE0.050.050.050.05650003250.000.000.00100001.77
BHEL2017-06-29210.00CE0.100.100.050.0510000500.000.050.055000050000.00
BHEL2017-06-29210.00PE75.7575.7575.7575.755000378750.0075.7575.7550005000.00
BHEL2017-07-27125.00PE1.402.201.401.6565000107250.000.4537.502000080.00
BHEL2017-07-27130.00CE7.158.906.958.1535000285250.008.158.152000020000.00
BHEL2017-07-27130.00PE3.354.003.003.0075000225000.000.7533.332000066.67
BHEL2017-07-27135.00CE6.256.254.505.6545000254250.00-1.95-25.66-10000-100.00
BHEL2017-07-27135.00PE5.606.505.205.2035000182000.001.2531.6520000400.00
BHEL2017-07-27140.00CE3.753.802.953.704100001517000.00-0.85-18.6816500050.00
BHEL2017-07-27140.00PE8.908.907.857.8515000117750.001.8530.83-20000-100.00
BHEL2017-07-27145.00CE2.652.651.802.3080000184000.00-0.90-28.122500045.45
BHEL2017-07-27150.00CE1.251.401.051.20475000570000.00-0.50-29.4126000039.69
BHEL2017-07-27150.00PE15.1515.1515.1515.15500075750.001.9014.3400.00
BHEL2017-07-27160.00CE0.600.600.300.30100003000.00-0.40-57.14500025.00
BHEL2017-07-27160.00PE24.1024.1024.1024.105000120500.0024.1024.1000.00
BHEL2017-07-27170.00PE35.0535.0535.0535.055000175250.0035.0535.0550005000.00
BHEL2017-07-27210.00PE74.5074.5074.5074.505000372500.0074.5074.5000.00