Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2018-04-2670.00PE0.050.100.050.1055500055500.000.100.10465000465000.00
BHEL2018-04-2680.00PE0.100.100.100.10900009000.000.000.00-67500-5.92
BHEL2018-04-2682.50CE5.606.605.006.6052500346500.000.000.00-7500-3.85
BHEL2018-04-2682.50PE0.150.200.100.1027750027750.00-0.05-33.3375000.92
BHEL2018-04-2685.00CE3.303.953.003.85142500548625.000.5516.67-7500-0.56
BHEL2018-04-2685.00PE0.300.500.200.25900000225000.00-0.25-50.00-127500-10.83
BHEL2018-04-2687.50CE1.502.101.151.805625001012500.000.105.88450008.33
BHEL2018-04-2687.50PE1.101.500.750.95345000327750.00-0.35-26.92-757500-100.00
BHEL2018-04-2690.00CE0.851.000.500.8022350001788000.000.000.00-105000-3.51
BHEL2018-04-2690.00PE3.103.101.852.45195000477750.00-0.35-12.50-97500-11.93
BHEL2018-04-2692.50CE0.400.450.300.45667500300375.000.0512.5039750042.74
BHEL2018-04-2695.00CE0.200.250.150.251035000258750.000.0525.00-105000-3.66
BHEL2018-04-2697.50CE0.100.150.100.15300004500.000.000.00150003.39
BHEL2018-04-26100.00CE0.100.150.050.1058500058500.00-0.05-33.33-15000-0.44
BHEL2018-04-26100.00PE12.2512.2511.5011.5015000172500.00-0.30-2.54-7500-3.12
BHEL2018-04-26105.00CE0.050.050.050.05225001125.000.050.0500.00
BHEL2018-04-26110.00PE21.8021.8021.5021.5015000322500.0021.5021.50210000210000.00
BHEL2018-05-3180.00PE1.201.201.001.004500045000.000.000.0000.00
BHEL2018-05-3182.50PE1.501.501.501.50750011250.00-0.15-9.0900.00
BHEL2018-05-3185.00PE2.302.302.202.202250049500.002.202.20157500157500.00
BHEL2018-05-3190.00CE3.753.752.903.60172500621000.003.603.60127500127500.00
BHEL2018-05-3190.00PE5.005.004.604.6090000414000.000.255.7567500225.00
BHEL2018-05-3195.00CE1.401.401.401.40750010500.001.401.4075007500.00
BHEL2018-05-31100.00CE1.001.000.801.009750097500.00-0.10-9.0967500100.00
BHEL2018-05-31100.00PE12.4012.4012.4012.40750093000.000.201.6400.00