Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2017-03-30135.00PE0.050.050.050.055000250.000.050.05335000335000.00
BHEL2017-03-30145.00CE22.8022.8022.0022.0010000220000.0022.0022.004000040000.00
BHEL2017-03-30145.00PE0.050.050.050.05200001000.000.050.05410000410000.00
BHEL2017-03-30150.00CE17.4017.4014.3014.3030000429000.00-3.05-17.58-20000-22.22
BHEL2017-03-30150.00PE0.050.050.050.05300001500.000.000.00-15000-1.76
BHEL2017-03-30155.00CE12.3512.359.009.3570000654500.00-3.65-28.08-40000-17.02
BHEL2017-03-30155.00PE0.050.050.050.051450007250.00-0.05-50.00-15000-2.36
BHEL2017-03-30160.00CE8.208.504.104.503050001372500.00-3.65-44.79-65000-12.87
BHEL2017-03-30160.00PE0.150.150.050.05100000050000.00-0.10-66.67450003.61
BHEL2017-03-30165.00CE3.553.750.050.05148500074250.00-3.30-98.51150003.33
BHEL2017-03-30165.00PE0.301.000.150.5538450002114750.000.1537.50-395000-29.59
BHEL2017-03-30170.00CE0.600.700.050.055700000285000.00-0.70-93.33-210000-5.31
BHEL2017-03-30170.00PE2.205.902.205.257950004173750.002.75110.00-390000-59.09
BHEL2017-03-30175.00CE0.100.150.050.05130500065250.00-0.15-75.00-1960000-100.00
BHEL2017-03-30175.00PE6.6511.006.6511.0040000440000.004.2061.76-80000-100.00
BHEL2017-03-30180.00CE0.050.050.050.05750003750.000.000.0000.00
BHEL2017-03-30180.00PE12.0012.2512.0012.2520000245000.000.000.00-15000-30.00
BHEL2017-04-27130.00CE35.4535.4535.0035.0010000350000.0035.0035.0050005000.00
BHEL2017-04-27140.00PE0.850.850.500.50100005000.000.0511.1150005.26
BHEL2017-04-27150.00CE18.5018.5016.7016.7035000584500.00-2.85-14.58-75000-100.00
BHEL2017-04-27150.00PE1.301.601.101.35285000384750.000.108.00-480000-100.00
BHEL2017-04-27155.00CE14.5014.5012.8512.8525000321250.00-3.20-19.941500020.00
BHEL2017-04-27155.00PE2.102.652.002.6090000234000.000.3515.566000054.55
BHEL2017-04-27160.00CE12.1012.109.559.6575000723750.00-2.75-22.18-135000-100.00
BHEL2017-04-27160.00PE3.704.253.354.002550001020000.000.308.1112000055.81
BHEL2017-04-27165.00CE9.009.056.807.002100001470000.00-2.60-27.0895000135.71
BHEL2017-04-27165.00PE5.956.555.356.002600001560000.00-0.10-1.64135000122.73
BHEL2017-04-27170.00CE6.557.054.805.257450003911250.00-1.90-26.5718500015.55
BHEL2017-04-27170.00PE8.009.607.859.301150001069500.001.1514.117000053.85
BHEL2017-04-27175.00CE5.105.203.203.404650001581000.00-1.70-33.3315500057.41
BHEL2017-04-27175.00PE13.0013.0013.0013.00500065000.0013.0013.001000010000.00
BHEL2017-04-27180.00CE3.503.552.052.40410000984000.00-1.35-36.0017500079.55
BHEL2017-04-27180.00PE14.1514.2514.1514.2535000498750.0014.2514.253500035000.00
BHEL2017-04-27185.00CE2.602.601.501.5075000112500.00-0.90-37.5000.00
BHEL2017-04-27190.00CE1.601.600.901.00150000150000.00-0.80-44.44150009.09
BHEL2017-04-27195.00CE1.201.200.600.654500029250.00-0.50-43.48-10000-6.67