Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2017-01-25110.00PE0.050.100.050.10450004500.000.000.00-20000-3.77
BHEL2017-01-25115.00CE17.8017.8017.8017.80500089000.000.251.4200.00
BHEL2017-01-25115.00PE0.100.100.050.10200002000.000.000.00-5000-0.76
BHEL2017-01-25120.00CE12.6513.3012.6512.8025000320000.00-1.00-7.25-5000-1.85
BHEL2017-01-25120.00PE0.100.200.100.1525000037500.000.000.00350003.57
BHEL2017-01-25125.00CE8.859.407.808.001800001440000.00-0.40-4.76-35000-5.00
BHEL2017-01-25125.00PE0.350.500.300.35680000238000.00-0.10-22.22500003.25
BHEL2017-01-25130.00CE5.005.453.603.85342000013167000.00-0.35-8.33250001.11
BHEL2017-01-25130.00PE1.401.651.051.2017650002118000.00-0.20-14.29700005.98
BHEL2017-01-25135.00CE2.102.451.401.4565300009468500.00-0.35-19.4455000020.00
BHEL2017-01-25135.00PE3.504.253.153.758350003131250.00-0.15-3.85200006.90
BHEL2017-01-25140.00CE0.851.100.450.5034300001715000.00-0.20-28.5739000013.52
BHEL2017-01-25145.00CE0.350.450.200.251080000270000.00-0.05-16.67850009.77
BHEL2017-01-25150.00CE0.200.200.100.10950009500.00-0.05-33.33200004.17
BHEL2017-01-25160.00CE0.050.050.050.0510000500.000.000.0050006.25
BHEL2017-02-23115.00PE0.900.900.900.9050004500.000.000.0000.00
BHEL2017-02-23120.00CE14.8514.8514.8514.85500074250.000.453.1200.00
BHEL2017-02-23120.00PE1.601.701.551.7070000119000.000.053.033000011.76
BHEL2017-02-23125.00CE12.1012.1011.1511.1510000111500.00-0.20-1.76500011.11
BHEL2017-02-23125.00PE2.953.002.802.8580000228000.00-0.10-3.397000073.68
BHEL2017-02-23130.00CE8.858.857.357.701300001001000.00-0.30-3.755500028.95
BHEL2017-02-23130.00PE4.505.004.504.7085000399500.00-0.35-6.933000026.09
BHEL2017-02-23135.00CE6.106.205.005.302550001351500.000.000.0011000064.71
BHEL2017-02-23135.00PE7.107.407.107.401000074000.000.202.78-90000-100.00
BHEL2017-02-23140.00CE4.254.253.303.50200000700000.000.000.007000025.93
BHEL2017-02-23140.00PE10.0010.0010.0010.0030000300000.00-0.70-6.5425000100.00
BHEL2017-02-23145.00CE2.252.302.252.301000023000.00-0.20-8.00-35000-100.00
BHEL2017-02-23145.00PE14.0014.0014.0014.00500070000.0014.0014.0000.00
BHEL2017-02-23150.00CE1.701.701.451.45105000152250.00-0.25-14.715500057.89