Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2017-10-2680.00PE0.300.450.300.401125000.000.000.0000.00
BHEL2017-10-2682.50PE0.801.000.501.00300000.000.000.0000.00
BHEL2017-10-2683.35CE2.652.652.652.6575000.000.000.0000.00
BHEL2017-10-2683.35PE0.851.150.851.15600000.000.000.0000.00
BHEL2017-10-2685.00CE1.551.651.301.457350000.000.000.0000.00
BHEL2017-10-2685.00PE1.502.101.502.101425000.000.000.0000.00
BHEL2017-10-2686.65CE1.001.050.800.855550000.000.000.0000.00
BHEL2017-10-2686.65PE2.652.652.652.6575000.000.000.0000.00
BHEL2017-10-2687.50CE0.750.750.550.602325000.000.000.0000.00
BHEL2017-10-2690.00CE0.450.450.300.356675000.000.000.0000.00
BHEL2017-10-2690.00PE5.205.205.205.2075000.000.000.0000.00
BHEL2017-10-2692.50CE0.250.250.250.25525000.000.000.0000.00
BHEL2017-10-2695.00CE0.150.150.100.10900000.000.000.0000.00
BHEL2017-10-2696.65CE0.100.100.050.05225000.000.000.0000.00
BHEL2017-10-26100.00CE0.050.100.050.05525000.000.000.0000.00
BHEL2017-11-3090.00CE2.002.002.002.0075000.000.000.0000.00