Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2017-08-31100.00PE0.100.100.100.10100001000.000.000.00-5000-4.17
BHEL2017-08-31110.00PE0.200.250.150.1514500021750.00-0.05-25.00-70000-8.54
BHEL2017-08-31115.00PE0.450.450.300.3524500085750.000.000.00-20000-4.40
BHEL2017-08-31120.00CE8.0010.258.0010.2520000205000.000.505.1300.00
BHEL2017-08-31120.00PE0.901.000.650.701230000861000.000.000.00-170000-11.04
BHEL2017-08-31125.00CE4.806.153.806.152550001568250.000.8516.04200007.41
BHEL2017-08-31125.00PE2.002.451.501.5018800002820000.00-0.15-9.09100000.76
BHEL2017-08-31130.00CE2.053.201.752.85486500013865250.000.155.5626500018.34
BHEL2017-08-31130.00PE4.405.503.353.354450001490750.00-0.35-9.46450005.39
BHEL2017-08-31135.00CE1.251.550.851.3518300002470500.000.108.00850004.46
BHEL2017-08-31135.00PE9.009.006.756.7520000135000.00-0.40-5.5950000.94
BHEL2017-08-31140.00CE0.650.800.450.6515950001036750.000.058.331300004.44
BHEL2017-08-31140.00PE13.1013.1012.9512.9515000194250.001.2510.6800.00
BHEL2017-08-31145.00CE0.300.450.250.35755000264250.00-0.05-12.50-35000-2.39
BHEL2017-08-31145.00PE18.6018.6015.9515.9515000239250.0015.9515.95355000355000.00
BHEL2017-08-31150.00CE0.200.250.150.2535000087500.000.000.00-60000-2.40
BHEL2017-08-31150.00PE23.1523.1521.8521.8510000218500.0021.8521.85185000185000.00
BHEL2017-08-31155.00CE0.100.150.100.15500007500.000.000.00-15000-1.42
BHEL2017-08-31160.00CE0.100.150.100.15600009000.000.0550.00-45000-3.50
BHEL2017-08-31165.00CE0.100.100.100.10250002500.000.000.00200005.48
BHEL2017-08-31170.00CE0.100.100.100.10450004500.000.000.00-5000-1.30
BHEL2017-08-31175.00CE0.100.100.100.10250002500.000.000.0000.00
BHEL2017-09-28125.00PE4.004.403.553.60180000648000.000.3510.7714000077.78
BHEL2017-09-28130.00CE4.005.004.005.00175000875000.000.102.04-15000-100.00
BHEL2017-09-28135.00CE3.003.002.652.852000057000.002.852.8500.00
BHEL2017-09-28140.00CE1.802.501.602.5085000212500.000.3013.64-30000-7.50
BHEL2017-09-28145.00CE1.001.101.001.101500016500.001.101.101500015000.00
BHEL2017-09-28150.00CE0.600.800.600.802000016000.00-0.20-20.001000020.00