Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHEL2018-01-2580.00PE0.050.050.050.057500375.000.050.05570000570000.00
BHEL2018-01-2585.00PE0.100.100.100.10375003750.000.000.00-15000-1.94
BHEL2018-01-2587.50PE0.200.200.200.20225004500.000.0533.3300.00
BHEL2018-01-2590.00PE0.400.450.200.2041250082500.00-0.20-50.00375002.70
BHEL2018-01-2592.50CE5.405.404.455.0060000240750.005.355.35127500127500.00
BHEL2018-01-2592.50PE0.650.700.400.40457500183000.00-0.35-46.67-555000-100.00
BHEL2018-01-2595.00CE3.354.302.803.50165000577500.00-0.05-1.41-37500-2.70
BHEL2018-01-2595.00PE1.351.500.800.9016950001525500.00-0.45-33.33-127500-5.17
BHEL2018-01-2597.50CE1.952.801.501.9010275001952250.00-0.30-13.6411250018.52
BHEL2018-01-2597.50PE2.402.751.701.955250001023750.00-0.60-23.53-540000-100.00
BHEL2018-01-25100.00CE1.201.650.901.0541400004347000.00-0.30-22.2269000024.86
BHEL2018-01-25100.00PE3.804.452.903.504125001443750.00-0.70-16.67-37500-3.33
BHEL2018-01-25102.50CE0.801.000.500.601095000657000.00-0.25-29.41600003.96
BHEL2018-01-25102.50PE5.456.405.355.3567500361125.00-1.10-17.05-30000-7.69
BHEL2018-01-25105.00CE0.500.600.350.4033975001359000.00-0.15-27.27825001.09
BHEL2018-01-25105.00PE8.008.457.157.75112500871875.00-1.05-11.93-75000-12.66
BHEL2018-01-25107.50CE0.400.400.250.30420000126000.00-0.10-25.00-52500-4.67
BHEL2018-01-25110.00CE0.300.350.150.251500000375000.00-0.05-16.67-307500-4.98
BHEL2018-01-25110.00PE13.0013.5012.5012.7060000762000.001.4512.89-37500-10.42
BHEL2018-01-25112.50CE0.200.200.150.158250012375.00-0.10-40.00225005.77
BHEL2018-01-25115.00CE0.150.200.100.1018750018750.00-0.10-50.0000.00
BHEL2018-01-25117.50CE0.150.150.100.15375005625.000.000.00-217500-100.00
BHEL2018-01-25117.50PE20.7520.7520.3020.3015000304500.0020.3020.3000.00
BHEL2018-01-25120.00CE0.150.150.100.1054000054000.00-0.05-33.33-22500-0.55
BHEL2018-01-25122.50CE0.102.950.050.0533000016500.000.050.05112500112500.00
BHEL2018-01-25125.00CE0.050.050.050.05675003375.00-0.05-50.00-952500-100.00
BHEL2018-02-2285.00PE1.051.100.950.953000028500.00-0.15-13.641500040.00
BHEL2018-02-2290.00PE2.052.252.052.204500099000.00-0.05-2.222250050.00
BHEL2018-02-2292.50PE2.602.802.602.801500042000.00-0.20-6.67-15000-100.00
BHEL2018-02-2295.00PE3.904.153.853.8537500144375.00-0.45-10.472250037.50
BHEL2018-02-2297.50PE4.954.954.954.95750037125.000.7016.4700.00
BHEL2018-02-22100.00CE4.404.703.954.45112500500625.00-0.15-3.265250041.18
BHEL2018-02-22100.00PE6.657.006.056.7537500253125.000.8013.4575003.70
BHEL2018-02-22105.00CE3.053.052.552.6575000198750.00-0.35-11.674500021.43
BHEL2018-02-22105.00PE10.0010.259.2510.0052500525000.000.808.703750033.33
BHEL2018-02-22110.00CE1.902.001.651.70172500293250.00-0.40-19.0512750030.36
BHEL2018-02-22110.00PE13.9513.9513.6013.6022500306000.000.856.671500033.33
BHEL2018-02-22117.50PE20.5020.5020.0020.0015000300000.0020.0020.0000.00
BHEL2018-02-22120.00CE1.701.700.800.803000024000.00-0.40-33.332250050.00