Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10730.50 -69.35 -0.64%
NIFTY PHARMA arrow 9297.05 -22.25 -0.24%
NIFTY FMCG arrow 28621.75 -90.05 -0.31%
NIFTY AUTO arrow 11092.75 -110.70 -0.99%
NIFTY ENERGY arrow 13846.85 -183.65 -1.31%
NIFTY METAL arrow 3425.10 -55.35 -1.59%
NIFTY BANK arrow 26293.25 -116.05 -0.44%
NIFTY IT arrow 13873.20 -151.00 -1.08%
 

NSE ADVANCE : 369

NSE DECLINE : 1108

UNCHANGED : 48

NIFTY ADVANCE : 11

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2018-06-28270.00PE2.752.752.752.7517004675.002.752.7500.00
BHARTIARTL2018-06-28320.00PE0.300.300.300.3034001020.000.1050.00-1700-2.86
BHARTIARTL2018-06-28330.00PE0.350.400.350.40102004080.000.1033.33-76500-100.00
BHARTIARTL2018-06-28340.00PE1.001.100.650.658160053040.00-0.20-23.532210015.85
BHARTIARTL2018-06-28350.00CE24.4024.4524.4024.45340083130.0024.4524.4585008500.00
BHARTIARTL2018-06-28350.00PE1.852.151.201.30316200411060.00-0.70-35.00-23800-6.06
BHARTIARTL2018-06-28360.00CE15.5018.2515.5016.908500143650.001.358.6800.00
BHARTIARTL2018-06-28360.00PE4.154.152.502.953893001148435.00-0.85-22.37-396100-100.00
BHARTIARTL2018-06-28370.00CE8.7011.008.7010.302584002661520.001.2513.81-1700-0.81
BHARTIARTL2018-06-28370.00PE6.307.405.406.007667004600200.00-1.40-18.923570010.10
BHARTIARTL2018-06-28380.00CE5.106.204.755.5012920007106000.000.458.91-20400-3.27
BHARTIARTL2018-06-28380.00PE11.6013.0010.4011.201105001237600.00-1.25-10.04-10200-3.24
BHARTIARTL2018-06-28390.00CE2.953.302.452.805321001489880.000.207.69-54400-7.49
BHARTIARTL2018-06-28390.00PE19.6519.7518.4519.7522100436475.000.753.95-11900-10.29
BHARTIARTL2018-06-28400.00CE1.701.851.301.50404600606900.00-0.05-3.23136001.10
BHARTIARTL2018-06-28410.00CE0.800.950.700.7013770096390.00-0.20-22.22170005.71
BHARTIARTL2018-06-28420.00CE0.550.600.450.459860044370.00-0.10-18.18136005.23
BHARTIARTL2018-06-28430.00CE0.350.400.300.30204006120.00-0.10-25.00-8500-5.75
BHARTIARTL2018-06-28430.00PE57.9557.9557.9557.95170098515.003.356.1400.00
BHARTIARTL2018-06-28440.00CE0.350.350.300.30204006120.00-0.05-14.29-261800-100.00
BHARTIARTL2018-06-28450.00CE0.300.300.150.15170002550.000.150.154080040800.00
BHARTIARTL2018-07-26370.00CE16.5017.5016.5017.50340059500.0017.5017.5034003400.00
BHARTIARTL2018-07-26370.00PE13.4513.4513.4513.45340045730.0013.4513.4500.00
BHARTIARTL2018-07-26380.00CE13.0013.0012.5512.55340042670.0012.5512.5534003400.00
BHARTIARTL2018-07-26380.00PE20.0020.0018.6518.658500158525.001.659.7100.00
BHARTIARTL2018-07-26390.00CE9.509.509.509.50170016150.009.509.5000.00
BHARTIARTL2018-07-26400.00CE8.308.308.308.30170014110.008.308.308670086700.00
BHARTIARTL2018-07-26430.00PE55.8555.8555.8555.85170094945.002.204.1000.00
BHARTIARTL2018-08-30370.00CE24.0024.0024.0024.006800163200.0024.0024.0000.00