Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2017-03-30330.00CE35.5035.5032.5532.5517000553350.00-8.30-20.321360057.14
BHARTIARTL2017-03-30340.00CE28.5028.5023.5023.5010200239700.00-17.00-41.98340033.33
BHARTIARTL2017-03-30350.00CE23.2023.2017.0018.45663001223235.00-6.60-26.3517002.63
BHARTIARTL2017-03-30360.00CE17.5518.3511.8013.655746007843290.00-6.40-31.92175100251.22
BHARTIARTL2017-03-30370.00CE14.0014.108.559.958330008288350.00-5.40-35.1815130089.00
BHARTIARTL2017-03-30380.00CE11.9511.956.157.1513277009493055.00-4.45-38.3619550038.46
BHARTIARTL2017-03-30390.00CE7.808.054.404.954624002288880.00-3.75-43.108670029.65
BHARTIARTL2017-03-30400.00CE6.506.503.103.6011696004210560.00-2.80-43.7530770048.40
BHARTIARTL2017-03-30410.00CE4.354.402.352.45146200358190.00-2.20-47.3168007.84
BHARTIARTL2017-03-30420.00CE3.953.951.802.00197200394400.00-1.70-45.958330080.33
BHARTIARTL2017-03-30430.00CE2.102.401.401.454250061625.00-1.10-43.141020085.71
BHARTIARTL2017-03-30440.00CE1.651.751.051.155440062560.00-1.15-50.0023800140.00
BHARTIARTL2017-03-30450.00CE2.004.000.850.85136000115600.00-1.10-56.4198600386.67
BHARTIARTL2017-04-27400.00CE10.8510.857.508.45680057460.008.458.4500.00
BHARTIARTL2017-03-30260.00PE0.400.400.400.401700680.000.400.4000.00
BHARTIARTL2017-03-30280.00PE0.500.500.500.501700850.000.500.5000.00
BHARTIARTL2017-03-30290.00PE0.600.600.600.6034002040.000.600.6000.00
BHARTIARTL2017-03-30300.00PE1.401.551.051.25139400174250.000.2019.0569700157.69
BHARTIARTL2017-03-30310.00PE1.952.001.601.9069700132430.000.4026.67527001550.00
BHARTIARTL2017-03-30320.00PE3.003.702.603.25227800740350.000.8032.651003001180.00
BHARTIARTL2017-03-30330.00PE4.005.804.004.903077001507730.001.0527.276970055.41
BHARTIARTL2017-03-30340.00PE6.008.956.007.555627004248385.001.4022.7613600080.81
BHARTIARTL2017-03-30350.00PE9.7013.009.5011.256290007076250.002.3526.403060019.35
BHARTIARTL2017-03-30360.00PE14.2518.0013.6516.0066980010716800.003.2025.002380010.29
BHARTIARTL2017-03-30370.00PE20.4524.0519.0022.252193004879425.004.0021.9200.00
BHARTIARTL2017-03-30380.00PE26.3030.9025.8029.101003002918730.004.9520.50-17000-16.39
BHARTIARTL2017-03-30390.00PE36.3037.2036.3037.203400126480.006.8522.5700.00
BHARTIARTL2017-03-30400.00PE41.0044.4041.0044.406800301920.005.2513.41-3400-22.22