Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10793.50 93.05 0.87%
NIFTY PHARMA arrow 9746.70 123.25 1.28%
NIFTY FMCG arrow 27087.90 213.35 0.79%
NIFTY AUTO arrow 11690.45 44.20 0.38%
NIFTY ENERGY arrow 14141.45 36.25 0.26%
NIFTY METAL arrow 4119.00 42.60 1.05%
NIFTY BANK arrow 26328.60 353.70 1.36%
NIFTY IT arrow 12528.75 97.80 0.79%
 

NSE ADVANCE : 822

NSE DECLINE : 694

UNCHANGED : 31

NIFTY ADVANCE : 37

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2018-01-25400.00PE0.300.300.300.301700510.000.300.3000.00
BHARTIARTL2018-01-25450.00PE1.101.200.650.65207400134810.00-0.25-27.785610050.77
BHARTIARTL2018-01-25460.00PE1.752.151.101.15214200246330.00-0.50-30.30238009.09
BHARTIARTL2018-01-25470.00PE3.403.751.801.957038001372410.00-0.90-31.585100021.74
BHARTIARTL2018-01-25480.00CE22.0022.2521.0022.2510200226950.000.251.14170025.00
BHARTIARTL2018-01-25480.00PE5.006.303.103.508092002832200.00-1.55-30.6968001.51
BHARTIARTL2018-01-25490.00CE15.5020.0014.1020.00527001054000.004.9532.8915300180.00
BHARTIARTL2018-01-25490.00PE8.3510.355.556.057055004268275.00-2.05-25.314080012.18
BHARTIARTL2018-01-25500.00CE12.0014.009.3013.30151130020100290.000.957.694930014.72
BHARTIARTL2018-01-25500.00PE13.1515.509.109.857276007166860.00-2.90-22.75-5100-0.58
BHARTIARTL2018-01-25510.00CE7.459.456.208.70176970015396390.00-0.05-0.5785001.57
BHARTIARTL2018-01-25510.00PE20.4522.1514.3015.502907004505850.00-3.20-17.11-1700-0.40
BHARTIARTL2018-01-25520.00CE5.156.304.205.75195670011251025.00-0.35-5.74374002.44
BHARTIARTL2018-01-25520.00PE27.0027.0022.6522.6510200231030.00-2.35-9.40-399500-100.00
BHARTIARTL2018-01-25530.00CE3.654.052.653.6510574003859510.00-0.45-10.98680006.53
BHARTIARTL2018-01-25530.00PE35.0038.8529.0529.3532300948005.00-5.15-14.93-8500-5.15
BHARTIARTL2018-01-25540.00CE2.452.851.902.558687002215185.00-0.35-12.07-115600-6.46
BHARTIARTL2018-01-25540.00PE42.1542.2041.9541.9510200427890.00-1.05-2.44-1700-2.56
BHARTIARTL2018-01-25550.00CE2.152.151.401.856579001217115.00-0.30-13.95-27200-1.88
BHARTIARTL2018-01-25550.00PE52.0052.0051.0051.003400173400.0051.0051.007140071400.00
BHARTIARTL2018-01-25560.00CE1.251.300.851.10329800362780.00-0.30-21.43-51000-5.98
BHARTIARTL2018-01-25560.00PE62.0062.0056.0056.005100285600.006.0012.00-1700-7.14
BHARTIARTL2018-01-25570.00CE0.800.950.550.70241400168980.00-0.25-26.32-37400-8.98
BHARTIARTL2018-01-25580.00CE0.550.550.300.45224400100980.00-0.20-30.77-20400-1.75
BHARTIARTL2018-01-25590.00CE0.200.400.200.35153005355.00-0.10-22.22-3400-2.13
BHARTIARTL2018-01-25600.00CE0.300.450.300.456460029070.000.0512.50-27200-6.84
BHARTIARTL2018-01-25620.00CE0.150.150.150.151700255.00-0.10-40.0000.00
BHARTIARTL2018-02-22480.00CE32.4032.4032.4032.4018700605880.0032.4032.401700017000.00
BHARTIARTL2018-02-22480.00PE12.5012.509.909.9013600134640.009.909.901530015300.00
BHARTIARTL2018-02-22490.00CE27.0028.3027.0028.3018700529210.00-4.70-14.241700100.00
BHARTIARTL2018-02-22490.00PE16.5017.2015.9515.95510081345.00-0.05-0.31-1700-6.67
BHARTIARTL2018-02-22500.00CE19.2019.5518.2519.508500165750.00-2.60-11.7617006.67
BHARTIARTL2018-02-22500.00PE20.4520.4519.0519.05340064770.00-0.40-2.0600.00
BHARTIARTL2018-02-22510.00CE16.5016.5016.5016.50170028050.000.452.8000.00
BHARTIARTL2018-02-22520.00CE11.5513.6011.4013.6022100300560.000.251.87850045.45
BHARTIARTL2018-02-22540.00CE6.558.206.558.2015300125460.000.101.2351008.82
BHARTIARTL2018-02-22550.00CE4.806.204.806.201360084320.000.000.00680057.14
BHARTIARTL2018-02-22560.00CE4.804.804.804.8017008160.000.5512.9400.00