Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2017-05-25310.00PE0.100.100.050.055100255.00-0.05-50.00-3400-1.69
BHARTIARTL2017-05-25320.00PE0.050.050.050.0518700935.00-0.10-66.67-292400-100.00
BHARTIARTL2017-05-25330.00CE32.0039.9032.0039.905100203490.002.606.97-3400-7.41
BHARTIARTL2017-05-25330.00PE0.300.300.050.05663003315.00-0.20-80.00-49300-8.33
BHARTIARTL2017-05-25340.00CE23.0033.0022.5030.50748002281400.002.157.58-44200-48.15
BHARTIARTL2017-05-25340.00PE0.400.500.050.0524820012410.00-0.25-83.33-139400-14.62
BHARTIARTL2017-05-25350.00CE14.0025.0012.7520.002448004896000.001.407.53-129200-29.80
BHARTIARTL2017-05-25350.00PE0.501.100.050.0579220039610.00-0.50-90.91-147900-19.38
BHARTIARTL2017-05-25360.00CE7.1015.303.5010.753553003819475.001.5016.22-100300-28.37
BHARTIARTL2017-05-25360.00PE0.952.250.050.05140250070125.00-1.10-95.6513090017.50
BHARTIARTL2017-05-25370.00CE1.106.600.100.501315800657900.00-1.60-76.19-139400-33.33
BHARTIARTL2017-05-25370.00PE4.809.000.050.05168470084235.00-3.65-98.6516490045.12
BHARTIARTL2017-05-25380.00CE0.101.150.050.05100980050490.00-0.30-85.71-76500-11.48
BHARTIARTL2017-05-25380.00PE14.9517.355.009.0079900719100.00-3.65-28.85-15300-13.85
BHARTIARTL2017-05-25390.00CE0.100.300.050.0528900014450.00-0.25-83.33-42500-10.59
BHARTIARTL2017-05-25390.00PE23.5523.5523.5523.55170040035.002.9014.0400.00
BHARTIARTL2017-05-25400.00CE0.050.150.050.051343006715.00-0.10-66.67-25500-6.22
BHARTIARTL2017-05-25410.00CE0.050.100.050.05442002210.000.000.0051003.30
BHARTIARTL2017-05-25420.00CE0.050.050.050.05170085.000.000.0000.00
BHARTIARTL2017-06-29320.00CE45.0047.0045.0047.003400159800.00-4.50-8.741700100.00
BHARTIARTL2017-06-29320.00PE1.251.250.951.0068006800.000.70233.333400200.00
BHARTIARTL2017-06-29330.00PE2.002.251.802.252040045900.002.252.251870018700.00
BHARTIARTL2017-06-29340.00CE32.0035.0032.0035.008500297500.002.006.066800100.00
BHARTIARTL2017-06-29340.00PE4.504.502.802.8074800209440.00-1.15-29.113400090.91
BHARTIARTL2017-06-29350.00CE19.9528.4519.4526.5034000901000.004.2519.102040041.38
BHARTIARTL2017-06-29350.00PE6.558.754.105.202176001131520.00-0.65-11.114250044.64
BHARTIARTL2017-06-29360.00CE14.2522.1513.5021.60833001799280.004.5026.3225500150.00
BHARTIARTL2017-06-29360.00PE10.8013.007.008.002669002135200.00-1.35-14.448840072.22
BHARTIARTL2017-06-29370.00CE11.3515.809.4011.452397002744565.00-0.60-4.984930038.67
BHARTIARTL2017-06-29370.00PE15.3017.3010.3012.602516003170160.00-1.90-13.102040021.43
BHARTIARTL2017-06-29380.00CE7.1511.356.158.753298002885750.000.8510.76-59500-32.71
BHARTIARTL2017-06-29380.00PE18.0018.0015.0016.8554400916640.00-2.80-14.253570056.76
BHARTIARTL2017-06-29390.00CE4.507.504.455.7078200445740.000.6011.7632300146.15
BHARTIARTL2017-06-29400.00CE2.704.302.703.10134300416330.00-0.10-3.122380026.92
BHARTIARTL2017-06-29410.00CE2.752.751.751.952380046410.000.000.0015300300.00
BHARTIARTL2017-06-29420.00CE1.201.401.201.4034004760.001.401.4017001700.00
BHARTIARTL2017-07-27360.00CE25.0025.0025.0025.00170042500.0025.0025.0000.00
BHARTIARTL2017-07-27370.00PE20.0020.0020.0020.00340068000.0020.0020.0017001700.00