Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2017-01-25280.00PE0.250.250.150.1568001020.00-0.10-40.00-3400-0.85
BHARTIARTL2017-01-25290.00PE0.550.550.300.357820027370.00-0.20-36.36-5100-1.68
BHARTIARTL2017-01-25300.00CE19.7025.2019.7021.8518700408595.000.854.05-8500-1.69
BHARTIARTL2017-01-25300.00PE1.201.250.700.85615400523090.00-0.30-26.0915300019.31
BHARTIARTL2017-01-25310.00CE11.3518.2011.3013.0045900596700.003.2533.33-15300-4.64
BHARTIARTL2017-01-25310.00PE3.053.051.351.9510863002118285.00-0.95-32.7611730012.68
BHARTIARTL2017-01-25320.00CE3.3510.103.355.75181220010420150.001.9049.35-120700-21.45
BHARTIARTL2017-01-25320.00PE6.656.803.004.5014246006410700.00-2.30-33.8213260049.68
BHARTIARTL2017-01-25330.00CE1.454.001.301.8020706003727080.000.6050.00-1700-0.24
BHARTIARTL2017-01-25330.00PE8.8011.857.0010.4579900834955.00-1.80-14.69510010.00
BHARTIARTL2017-01-25340.00CE0.501.250.450.50457300228650.000.0511.11340009.71
BHARTIARTL2017-01-25340.00PE20.0020.0017.0017.00340057800.00-3.05-15.21-1700-14.29
BHARTIARTL2017-01-25350.00CE0.200.300.150.254420011050.000.1066.6751002.38
BHARTIARTL2017-01-25350.00PE23.0523.0523.0523.05170039185.0023.0523.0534003400.00
BHARTIARTL2017-01-25360.00CE0.050.050.050.055100255.00-0.10-66.67-28900-100.00
BHARTIARTL2017-01-25380.00CE0.300.350.200.2051001020.000.200.2051005100.00
BHARTIARTL2017-01-25380.00PE60.8060.8060.4560.4513600822120.0060.4560.4585008500.00
BHARTIARTL2017-02-23300.00CE27.0027.0027.0027.00170045900.005.7026.7600.00
BHARTIARTL2017-02-23300.00PE3.204.003.204.001020040800.00-0.30-6.98-17000-100.00
BHARTIARTL2017-02-23310.00CE15.7516.7015.7516.70340056780.002.2015.1700.00
BHARTIARTL2017-02-23310.00PE8.308.306.007.0028900202300.007.007.002890028900.00
BHARTIARTL2017-02-23320.00CE9.1014.509.1011.8034000401200.002.7029.67850033.33
BHARTIARTL2017-02-23320.00PE13.0513.058.5012.6539100494615.000.151.208500100.00
BHARTIARTL2017-02-23330.00CE6.009.706.007.3062900459170.000.304.293060090.00
BHARTIARTL2017-02-23330.00PE14.0017.0014.0017.00340057800.0017.0017.0000.00
BHARTIARTL2017-02-23340.00CE3.505.653.504.501870084150.001.0028.57510050.00
BHARTIARTL2017-02-23340.00PE24.0024.0024.0024.00170040800.00-3.00-11.11-5100-100.00
BHARTIARTL2017-02-23350.00CE3.004.002.502.50850021250.002.502.5000.00
BHARTIARTL2017-02-23350.00PE28.6529.7527.4028.008500238000.0028.0028.0068006800.00
BHARTIARTL2017-02-23380.00PE59.0559.0559.0559.0510200602310.0059.0559.0500.00