Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2017-07-27320.00PE0.450.450.200.2051001020.000.200.2051005100.00
BHARTIARTL2017-07-27340.00PE0.350.450.250.25238005950.000.250.2500.00
BHARTIARTL2017-07-27350.00PE0.700.750.150.5012070060350.000.25100.0068002.74
BHARTIARTL2017-07-27360.00PE0.601.250.500.50506600253300.00-0.05-9.095270020.00
BHARTIARTL2017-07-27370.00CE37.0040.5536.8540.555100206805.00-9.50-18.98-1700-1.45
BHARTIARTL2017-07-27370.00PE1.501.850.750.80890800712640.000.000.007990026.26
BHARTIARTL2017-07-27380.00CE31.0035.3027.9030.4523800724710.00-11.40-27.24-8500-3.40
BHARTIARTL2017-07-27380.00PE2.303.001.351.4518564002691780.000.2016.00-15300-2.71
BHARTIARTL2017-07-27390.00CE24.0026.3520.0020.0015300306000.00-12.25-37.98-5100-4.05
BHARTIARTL2017-07-27390.00PE2.704.802.302.4020179004842960.000.4523.0818190041.63
BHARTIARTL2017-07-27400.00CE20.0020.0011.1515.052737004119185.00-9.05-37.55102003.33
BHARTIARTL2017-07-27400.00PE4.457.904.004.10506430020763630.001.0032.26578007.94
BHARTIARTL2017-07-27410.00CE12.2012.856.408.65157080013587420.00-7.20-45.438500029.76
BHARTIARTL2017-07-27410.00PE6.3012.706.307.70237150018260550.002.6050.98-52700-15.05
BHARTIARTL2017-07-27420.00CE7.007.403.304.30278290011966470.00-5.35-55.4410200020.48
BHARTIARTL2017-07-27420.00PE14.4519.3010.8013.0082790010762700.004.4552.05-130900-51.33
BHARTIARTL2017-07-27430.00CE4.254.251.601.8515045002783325.00-3.40-64.768670025.89
BHARTIARTL2017-07-27430.00PE19.0024.0018.0020.4025500520200.006.3044.68-20400-63.16
BHARTIARTL2017-07-27440.00CE2.002.000.750.75734400550800.00-1.80-70.59-5100-1.83
BHARTIARTL2017-07-27450.00CE0.801.100.350.45231200104040.00-0.80-64.003400033.90
BHARTIARTL2017-07-27450.00PE36.5540.6536.5040.655100207315.0040.6540.6551005100.00
BHARTIARTL2017-07-27460.00CE0.400.450.200.205270010540.00-0.40-66.67-62900-100.00
BHARTIARTL2017-07-27460.00PE46.2551.2046.2551.203400174080.0051.2051.2017001700.00
BHARTIARTL2017-07-27470.00CE0.200.200.150.155100765.000.150.1534003400.00
BHARTIARTL2017-08-31360.00PE3.753.752.002.00510010200.002.002.0034003400.00
BHARTIARTL2017-08-31380.00CE36.0037.0036.0037.003400125800.0037.0037.001020010200.00
BHARTIARTL2017-08-31380.00PE5.006.904.504.7596900460275.004.754.757480074800.00
BHARTIARTL2017-08-31390.00CE29.0029.0029.0029.00170049300.0029.0029.001700017000.00
BHARTIARTL2017-08-31390.00PE7.007.007.007.00170011900.001.0016.6700.00
BHARTIARTL2017-08-31400.00CE22.0523.0021.0023.0018700430100.0023.0023.001020010200.00
BHARTIARTL2017-08-31400.00PE9.9014.009.3510.002040002040000.001.1512.9993500144.74
BHARTIARTL2017-08-31410.00CE18.1520.0015.0016.0034000544000.0016.0016.003570035700.00
BHARTIARTL2017-08-31410.00PE14.0017.6514.0016.7528900484075.0016.7516.752550025500.00
BHARTIARTL2017-08-31420.00CE15.0015.0011.1011.5035700410550.0011.5011.504420044200.00
BHARTIARTL2017-08-31420.00PE18.5018.6018.5018.60510094860.0018.6018.6068006800.00
BHARTIARTL2017-08-31430.00CE11.0011.007.509.0034000306000.009.009.001360013600.00
BHARTIARTL2017-08-31440.00CE8.408.405.556.20110500685100.00-3.65-37.06-59500-52.24
BHARTIARTL2017-08-31440.00PE36.0036.0036.0036.00170061200.0036.0036.0000.00
BHARTIARTL2017-08-31450.00CE5.505.505.505.5017009350.005.505.5017001700.00
BHARTIARTL2017-08-31460.00CE4.504.503.003.00680020400.003.003.008500085000.00
BHARTIARTL2017-08-31470.00CE2.502.502.102.101360028560.002.102.1068006800.00