Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2017-04-27320.00CE22.2536.0022.2534.656800235620.0013.4063.0600.00
BHARTIARTL2017-04-27330.00CE17.5028.1017.2523.0023800547400.0010.9090.08-5100-10.34
BHARTIARTL2017-04-27340.00CE4.6018.104.6013.956358008869410.007.80126.83-178500-47.09
BHARTIARTL2017-04-27350.00CE1.5010.251.254.85236640011477040.003.15185.29-139400-22.16
BHARTIARTL2017-04-27360.00CE0.704.450.501.3522712003066120.000.75125.0021250050.20
BHARTIARTL2017-04-27370.00CE0.051.850.050.45714000321300.000.1550.00-1700-0.74
BHARTIARTL2017-04-27380.00CE0.100.850.100.2532640081600.000.15150.00-28900-10.69
BHARTIARTL2017-04-27390.00CE0.100.450.100.15646009690.000.0550.0068007.14
BHARTIARTL2017-04-27400.00CE0.050.300.050.157310010965.000.10200.00-27200-12.31
BHARTIARTL2017-04-27410.00CE0.150.200.150.2051001020.000.15300.0000.00
BHARTIARTL2017-05-25340.00CE12.0522.6012.0518.00816001468800.005.8047.543570053.85
BHARTIARTL2017-05-25350.00CE7.7515.257.7511.60986001143760.004.1555.703230070.37
BHARTIARTL2017-05-25360.00CE4.9510.704.957.902805002215950.003.8092.68-27200-100.00
BHARTIARTL2017-05-25370.00CE3.106.303.104.8593500453475.002.60115.5637400440.00
BHARTIARTL2017-05-25380.00CE1.903.751.903.0037400112200.001.75140.0013600200.00
BHARTIARTL2017-05-25390.00CE2.002.001.801.8034006120.001.801.8017001700.00
BHARTIARTL2017-04-27300.00PE0.050.050.050.05697003485.00-0.10-66.67-8500-2.70
BHARTIARTL2017-04-27310.00PE0.150.200.100.10170001700.00-0.20-66.67-1700-0.93
BHARTIARTL2017-04-27320.00PE0.300.450.250.2519720049300.00-0.20-44.445440019.88
BHARTIARTL2017-04-27330.00PE0.650.900.350.35404600141610.00-0.50-58.82-62900-13.65
BHARTIARTL2017-04-27340.00PE2.603.050.600.7515929001194675.00-1.60-68.0910540021.38
BHARTIARTL2017-04-27350.00PE6.956.951.902.3513787003239945.00-5.10-68.46243100280.39
BHARTIARTL2017-04-27360.00PE7.0010.707.007.8056100437580.00-10.70-57.84-15300-100.00
BHARTIARTL2017-04-27370.00PE17.8017.8017.8017.80170030260.0017.8017.8051005100.00
BHARTIARTL2017-05-25310.00PE1.201.201.201.2017002040.00-0.80-40.0000.00
BHARTIARTL2017-05-25320.00PE2.452.602.002.054590094095.00-1.45-41.432380053.85
BHARTIARTL2017-05-25330.00PE5.105.203.253.5095200333200.00-2.25-39.133570065.62
BHARTIARTL2017-05-25340.00PE8.809.505.306.202550001581000.00-2.95-32.24117300118.97
BHARTIARTL2017-05-25350.00PE13.5013.508.409.9085000841500.00-4.95-33.3340800240.00
BHARTIARTL2017-05-25360.00PE15.0015.2514.8015.2523800362950.00-4.95-24.50221001300.00
BHARTIARTL2017-05-25370.00PE22.0022.0021.5022.006800149600.0022.0022.0017001700.00
BHARTIARTL2017-06-29360.00PE20.0021.7020.0021.7035700774690.0021.7021.702550025500.00