Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10140.45 -7.10 -0.07%
NIFTY PHARMA arrow 9310.35 16.40 0.18%
NIFTY FMCG arrow 25669.20 20.80 0.08%
NIFTY AUTO arrow 11102.20 -68.55 -0.61%
NIFTY ENERGY arrow 13418.10 4.40 0.03%
NIFTY METAL arrow 3657.70 -5.50 -0.15%
NIFTY BANK arrow 24981.75 -59.80 -0.24%
NIFTY IT arrow 10637.60 -17.20 -0.16%
 

NSE ADVANCE : 771

NSE DECLINE : 705

UNCHANGED : 44

NIFTY ADVANCE : 18

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2017-09-28270.00PE1.501.500.850.8534002890.000.850.8517001700.00
BHARTIARTL2017-09-28300.00PE0.150.150.150.151700255.000.150.1500.00
BHARTIARTL2017-09-28340.00PE3.053.050.300.3511390039865.000.350.353740037400.00
BHARTIARTL2017-09-28350.00CE36.8036.8036.8036.80170062560.0036.8036.801700017000.00
BHARTIARTL2017-09-28350.00PE1.851.850.550.65584800380120.000.40160.00154700303.33
BHARTIARTL2017-09-28360.00CE21.9521.9521.9021.905100111690.0021.9021.9051005100.00
BHARTIARTL2017-09-28360.00PE3.353.350.900.9510659001012605.000.60171.43217600232.73
BHARTIARTL2017-09-28370.00CE15.0529.2013.9027.00935002524500.00-0.05-0.1830600600.00
BHARTIARTL2017-09-28370.00PE3.654.901.351.5017289002593350.000.85130.77317900170.00
BHARTIARTL2017-09-28380.00CE7.3020.357.3018.4071570013168880.00-1.10-5.64159800854.55
BHARTIARTL2017-09-28380.00PE4.558.002.352.7029784008041680.001.1574.19572900142.80
BHARTIARTL2017-09-28390.00CE3.4513.003.3511.00207060022776600.000.706.80238000254.55
BHARTIARTL2017-09-28390.00PE11.5014.004.205.10224740011461740.001.1027.50377400101.37
BHARTIARTL2017-09-28400.00CE1.257.101.055.40311610016826940.000.152.8610370020.47
BHARTIARTL2017-09-28400.00PE22.6522.658.109.556528006234240.000.859.77340009.01
BHARTIARTL2017-09-28410.00CE0.353.800.302.5020791005197750.00-0.05-1.96680007.42
BHARTIARTL2017-09-28410.00PE33.7533.7515.8516.00748001196800.00-0.05-0.3117001.59
BHARTIARTL2017-09-28420.00CE0.701.700.551.1012087001329570.00-0.20-15.3817000.25
BHARTIARTL2017-09-28420.00PE43.6043.6024.0024.00629001509600.00-0.50-2.04-129200-100.00
BHARTIARTL2017-09-28430.00CE0.450.850.350.55246500135575.00-0.15-21.4351000.92
BHARTIARTL2017-09-28430.00PE41.2041.2033.8033.8015300517140.0033.8033.804080040800.00
BHARTIARTL2017-09-28440.00CE0.250.400.250.402890011560.00-0.05-11.1134001.24
BHARTIARTL2017-09-28440.00PE51.0551.0551.0551.053400173570.006.2513.9500.00
BHARTIARTL2017-09-28450.00CE0.200.250.150.25204005100.000.000.00-11900-7.14
BHARTIARTL2017-09-28450.00PE54.6054.6054.6054.60170092820.0054.6054.6034003400.00
BHARTIARTL2017-09-28460.00CE0.100.100.100.105100510.00-0.10-50.00-1700-1.72
BHARTIARTL2017-09-28470.00CE0.050.050.050.05170085.000.050.051700017000.00
BHARTIARTL2017-10-26340.00CE57.9057.9057.9057.903400196860.0057.9057.9000.00
BHARTIARTL2017-10-26340.00PE2.002.000.800.80119009520.000.800.8000.00
BHARTIARTL2017-10-26350.00CE44.4544.4544.4544.453400151130.0044.4544.4500.00
BHARTIARTL2017-10-26350.00PE1.551.651.351.4068009520.001.401.4034003400.00
BHARTIARTL2017-10-26380.00CE17.0025.4017.0024.3513600331160.001.858.226800133.33
BHARTIARTL2017-10-26390.00CE12.4020.0012.2518.0030600550800.001.509.0915300450.00
BHARTIARTL2017-10-26390.00PE15.2515.2510.0010.0062900629000.00-1.35-11.89374002200.00
BHARTIARTL2017-10-26400.00CE9.6514.258.7012.0059500714000.000.100.84-10200-100.00
BHARTIARTL2017-10-26400.00PE21.0021.0014.5014.50680098600.00-1.00-6.45-13600-100.00
BHARTIARTL2017-10-26410.00CE9.509.759.009.0011900107100.009.009.0000.00
BHARTIARTL2017-10-26420.00PE34.1534.1534.1534.153400116110.0034.1534.1500.00
BHARTIARTL2017-10-26440.00PE44.5044.5044.5044.503400151300.0044.5044.5000.00