Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2017-03-30330.00CE13.1013.1011.8011.8011900140420.00-0.85-6.72340010.53
BHARTIARTL2017-03-30340.00CE5.807.854.755.206001003120520.00-1.30-20.0010200055.56
BHARTIARTL2017-03-30350.00CE2.803.601.802.006154001230800.00-1.00-33.3311900016.95
BHARTIARTL2017-03-30360.00CE1.201.800.900.90537200483480.00-0.60-40.0010880010.81
BHARTIARTL2017-03-30370.00CE0.850.900.500.50350200175100.00-0.30-37.50-45900-5.18
BHARTIARTL2017-03-30380.00CE0.600.600.350.4014620058480.00-0.10-20.0000.00
BHARTIARTL2017-03-30390.00CE0.300.350.250.257140017850.00-0.05-16.67-569500-100.00
BHARTIARTL2017-03-30400.00CE0.250.300.200.207990015980.00-0.05-20.00-18700-1.17
BHARTIARTL2017-03-30410.00CE0.150.150.150.1568001020.00-0.10-40.00-1700-1.85
BHARTIARTL2017-03-30430.00CE0.200.200.200.201700340.000.200.203230032300.00
BHARTIARTL2017-03-30440.00CE0.100.250.100.253400850.000.20400.0000.00
BHARTIARTL2017-03-30450.00CE0.050.100.050.0513600680.000.000.00-6800-5.33
BHARTIARTL2017-04-27330.00CE17.0017.0017.0017.00170028900.00-2.00-10.53-1700-100.00
BHARTIARTL2017-04-27340.00CE12.9013.0010.5011.2522100248625.00-0.75-6.25170001000.00
BHARTIARTL2017-04-27350.00CE7.808.007.507.501190089250.000.050.6710200600.00
BHARTIARTL2017-04-27360.00CE5.005.004.104.10510020910.004.104.1000.00
BHARTIARTL2017-04-27380.00CE2.002.001.601.801020018360.00-0.50-21.74680021.05
BHARTIARTL2017-04-27400.00CE1.351.351.351.3517002295.000.1512.50-69700-100.00
BHARTIARTL2017-03-30300.00PE0.500.500.350.3534001190.00-0.15-30.0000.00
BHARTIARTL2017-03-30310.00PE0.800.800.400.4012070048280.00-0.45-52.94-22100-5.94
BHARTIARTL2017-03-30320.00PE1.551.800.950.95323000306850.00-0.75-44.12136002.97
BHARTIARTL2017-03-30330.00PE3.803.802.152.20401200882640.00-1.15-34.33-25500-1.07
BHARTIARTL2017-03-30340.00PE6.957.905.505.753417001964775.00-1.40-19.58-18700-4.78
BHARTIARTL2017-03-30350.00PE14.2514.2511.7012.4568000846600.00-0.95-7.09-6800-2.76
BHARTIARTL2017-03-30360.00PE21.0023.0021.0021.4018700400180.00-0.40-1.8300.00
BHARTIARTL2017-03-30370.00PE29.7530.9029.7530.6510200312630.001.153.90-5100-6.25
BHARTIARTL2017-03-30380.00PE40.8040.8040.8040.80170069360.000.751.8700.00
BHARTIARTL2017-04-27300.00PE3.253.252.502.50510012750.002.502.5034003400.00
BHARTIARTL2017-04-27330.00PE8.508.507.707.70340026180.00-0.80-9.41170025.00
BHARTIARTL2017-04-27340.00PE12.0012.9011.8012.9011900153510.000.201.57680026.67
BHARTIARTL2017-04-27350.00PE19.0019.0019.0019.00170032300.001.005.5600.00