Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARTIARTL2016-12-29270.00PE0.750.900.500.5090004500.00-0.30-37.50-3000-2.78
BHARTIARTL2016-12-29280.00PE1.401.601.051.204950059400.00-0.30-20.00-4500-2.46
BHARTIARTL2016-12-29290.00PE2.602.752.102.15118500254775.00-0.30-12.24120005.67
BHARTIARTL2016-12-29300.00CE21.7023.0021.3523.0024000552000.000.853.84120004.76
BHARTIARTL2016-12-29300.00PE4.554.753.353.554005001421775.00-0.70-16.47375007.18
BHARTIARTL2016-12-29310.00CE15.2016.2514.4015.1051000770100.000.151.00-4500-1.79
BHARTIARTL2016-12-29310.00PE7.857.955.856.006075003645000.00-1.00-14.29165003.94
BHARTIARTL2016-12-29320.00CE9.3510.957.959.205010004609200.00-0.55-5.6415000050.51
BHARTIARTL2016-12-29320.00PE11.7512.109.6510.104350004393500.00-0.85-7.7612150050.31
BHARTIARTL2016-12-29330.00CE5.206.554.805.054650002348250.00-0.75-12.93135003.47
BHARTIARTL2016-12-29330.00PE17.2518.6515.5015.5010500162750.00-0.75-4.62-1500-2.63
BHARTIARTL2016-12-29340.00CE2.603.502.452.75207000569250.00-0.25-8.334350018.59
BHARTIARTL2016-12-29340.00PE24.0024.0024.0024.00300072000.00-1.75-6.80150014.29
BHARTIARTL2016-12-29350.00CE1.051.751.001.35108000145800.00-0.20-12.90-7500-2.55
BHARTIARTL2016-12-29360.00CE0.900.900.600.602400014400.00-0.20-25.0060006.67
BHARTIARTL2016-12-29370.00CE0.250.250.250.251500375.00-0.45-64.2900.00
BHARTIARTL2017-02-23320.00PE25.0025.0025.0025.00340085000.0025.0025.0000.00