Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2017-10-26600.00PE1.651.651.651.6512000.000.000.0000.00
BHARATFORG2017-10-26620.00CE14.8514.8514.8514.8524000.000.000.0000.00
BHARATFORG2017-10-26620.00PE5.806.405.806.4036000.000.000.0000.00
BHARATFORG2017-10-26630.00CE11.0011.008.008.00108000.000.000.0000.00
BHARATFORG2017-10-26630.00PE12.3512.3512.3512.3512000.000.000.0000.00
BHARATFORG2017-10-26640.00CE5.156.954.955.00168000.000.000.0000.00
BHARATFORG2017-10-26640.00PE12.6517.9512.6517.9560000.000.000.0000.00
BHARATFORG2017-10-26650.00CE5.005.002.503.50216000.000.000.0000.00
BHARATFORG2017-10-26650.00PE21.7021.7021.7021.7012000.000.000.0000.00
BHARATFORG2017-10-26660.00CE3.003.002.002.20132000.000.000.0000.00
BHARATFORG2017-10-26660.00PE32.2532.2532.2532.2512000.000.000.0000.00
BHARATFORG2017-10-26670.00CE2.002.002.002.0024000.000.000.0000.00