Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10612.85 99.00 0.94%
NIFTY PHARMA arrow 8309.20 102.20 1.25%
NIFTY FMCG arrow 28635.95 135.70 0.48%
NIFTY AUTO arrow 10887.55 205.95 1.93%
NIFTY ENERGY arrow 13323.55 209.60 1.60%
NIFTY METAL arrow 3572.35 80.70 2.31%
NIFTY BANK arrow 26294.90 278.10 1.07%
NIFTY IT arrow 13776.05 0.40 0.00%
 

NSE ADVANCE : 1049

NSE DECLINE : 449

UNCHANGED : 48

NIFTY ADVANCE : 39

NIFTY DECLINE : 10

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2018-05-31580.00PE0.500.900.200.203600720.00-2.80-93.33120012.50
BHARATFORG2018-05-31600.00PE2.002.250.350.505760028800.00-1.85-78.72-7200-11.54
BHARATFORG2018-05-31620.00PE3.004.750.650.6513800089700.00-4.75-87.96-22800-26.39
BHARATFORG2018-05-31640.00CE16.5023.0016.5021.008400176400.004.4526.89-10800-100.00
BHARATFORG2018-05-31640.00PE10.0010.402.252.55243600621180.00-8.70-77.331200016.95
BHARATFORG2018-05-31660.00CE9.2516.507.6514.406072008743680.007.1097.26-43200-37.11
BHARATFORG2018-05-31660.00PE20.9521.006.007.15126000900900.00-15.50-68.4348009.52
BHARATFORG2018-05-31680.00CE4.357.203.406.405052003233280.002.8580.28-25200-18.42
BHARATFORG2018-05-31680.00PE30.1032.5021.0021.00360075600.00-18.15-46.36-2400-5.56
BHARATFORG2018-05-31700.00CE1.853.501.853.00244800734400.000.6527.66-26400-8.18
BHARATFORG2018-05-31720.00CE1.401.500.801.25108000135000.000.108.70-7200-4.03
BHARATFORG2018-05-31720.00PE61.0061.0061.0061.00120073200.00-16.50-21.2900.00
BHARATFORG2018-05-31740.00CE0.500.500.300.50192009600.00-0.15-23.0812000.92
BHARATFORG2018-05-31740.00PE81.4581.4581.4581.456000488700.00-20.50-20.1100.00
BHARATFORG2018-05-31760.00CE0.500.500.250.50180009000.000.000.00-9600-6.50
BHARATFORG2018-05-31780.00CE0.150.300.150.203600720.000.0533.33-1200-1.61
BHARATFORG2018-05-31800.00CE0.200.250.200.253600900.000.0525.0000.00
BHARATFORG2018-06-28640.00PE19.0019.0019.0019.00120022800.007.0058.3300.00
BHARATFORG2018-06-28660.00CE25.9536.3023.0036.3015600566280.0016.3081.50720075.00
BHARATFORG2018-06-28700.00CE11.1516.0011.1516.00480076800.008.00100.0000.00
BHARATFORG2018-06-28760.00CE4.254.254.254.2512005100.001.7066.6700.00