Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2017-12-28640.00PE1.751.751.101.352400032400.00-1.75-56.45-12000-37.04
BHARATFORG2017-12-28650.00PE2.102.702.052.10480010080.00-2.85-57.58-1200-3.12
BHARATFORG2017-12-28660.00PE4.104.103.303.902160084240.00-2.10-35.00-66000-100.00
BHARATFORG2017-12-28670.00PE6.256.254.705.101680085680.00-3.30-39.29-2400-6.45
BHARATFORG2017-12-28680.00PE13.2513.257.307.9515600124020.00-3.55-30.8724006.25
BHARATFORG2017-12-28690.00CE17.4023.5017.4023.50240056400.005.7532.3900.00
BHARATFORG2017-12-28690.00PE12.9012.9011.1011.4021600246240.00-5.30-31.7412004.55
BHARATFORG2017-12-28700.00CE13.6519.0012.9015.202328003538560.001.6011.7648002.90
BHARATFORG2017-12-28700.00PE16.9017.4514.6015.8519200304320.00-5.95-27.29-1200-2.78
BHARATFORG2017-12-28710.00CE10.0014.459.4011.103252003609720.000.959.36111600145.31
BHARATFORG2017-12-28710.00PE20.2520.5520.2520.55240049320.0020.5520.5572007200.00
BHARATFORG2017-12-28720.00CE8.2010.456.258.151644001339860.001.0013.992040016.19
BHARATFORG2017-12-28730.00CE4.607.104.606.0016800100800.001.2526.32-57600-100.00
BHARATFORG2017-12-28740.00CE3.155.203.153.9531200123240.000.5014.4912001.03
BHARATFORG2017-12-28780.00CE0.850.850.800.8024001920.000.800.8024002400.00