Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2017-06-291060.00PE2.003.401.503.40480016320.003.403.401980019800.00
BHARATFORG2017-06-291080.00CE47.0047.0047.0047.0060028200.00-42.00-47.1900.00
BHARATFORG2017-06-291080.00PE2.405.002.403.25540017550.001.85132.1400.00
BHARATFORG2017-06-291100.00CE40.0043.5024.5024.5013200323400.00-43.50-63.97-3000-14.71
BHARATFORG2017-06-291100.00PE3.7511.602.1010.302166002230980.007.80312.001860049.21
BHARATFORG2017-06-291120.00CE25.0026.009.909.9068400677160.00-32.35-76.5718600155.00
BHARATFORG2017-06-291120.00PE8.7020.807.3519.801086002150280.0014.85300.00480016.67
BHARATFORG2017-06-291140.00CE15.5017.005.155.15182400939360.00-19.85-79.4052800352.00
BHARATFORG2017-06-291140.00PE16.6034.0014.6033.05552001824360.0022.85224.02-15000-45.45
BHARATFORG2017-06-291160.00CE11.9511.953.103.20133200426240.00-13.65-81.012580078.18
BHARATFORG2017-06-291160.00PE20.0050.0520.0050.00306001530000.0031.65172.48-12000-32.26
BHARATFORG2017-06-291180.00CE6.256.452.002.20172200378840.00-7.85-78.111380017.97
BHARATFORG2017-06-291180.00PE33.8568.9533.8568.9512000827400.0038.05123.14-4800-16.33
BHARATFORG2017-06-291200.00CE3.553.751.301.30264600343980.00-4.45-77.39-43200-20.75
BHARATFORG2017-06-291200.00PE70.0090.0070.0090.004200378000.0043.0091.49-600-4.00
BHARATFORG2017-06-291220.00CE1.501.851.101.204800057600.00-2.15-64.18-10800-9.18
BHARATFORG2017-06-291220.00PE108.95108.95108.95108.9560065370.00108.95108.9524002400.00
BHARATFORG2017-06-291240.00CE1.201.350.901.102160023760.00-0.85-43.5900.00
BHARATFORG2017-06-291260.00CE0.501.000.400.6096005760.00-0.20-25.00-5400-12.68
BHARATFORG2017-06-291280.00CE0.100.500.100.501200600.00-0.30-37.50-600-5.26
BHARATFORG2017-06-291300.00CE0.100.100.100.1060060.00-0.45-81.8200.00
BHARATFORG2017-07-271020.00PE5.305.305.305.3018009540.005.305.3012001200.00
BHARATFORG2017-07-271040.00PE8.5512.008.5512.00660079200.0012.0012.0054005400.00
BHARATFORG2017-07-271100.00PE28.0028.8025.5025.504800122400.009.5059.384200700.00
BHARATFORG2017-07-271140.00CE32.0032.0032.0032.00240076800.0032.0032.00600600.00
BHARATFORG2017-07-271160.00CE30.0030.0025.0027.50360099000.00-15.90-36.642400133.33
BHARATFORG2017-07-271180.00CE20.0020.0020.0020.00120024000.0020.0020.00600600.00
BHARATFORG2017-07-271200.00CE15.0515.5014.0014.00300042000.00-14.00-50.001800300.00
BHARATFORG2017-07-271220.00CE11.0014.1011.0014.10120016920.0014.1014.1000.00
BHARATFORG2017-07-271260.00CE8.008.007.507.50600045000.007.507.5060006000.00