Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2017-08-311060.00PE1.301.301.301.3012001560.001.301.301800018000.00
BHARATFORG2017-08-311080.00PE3.053.552.802.80420011760.000.7033.336004.55
BHARATFORG2017-08-311100.00CE84.0084.0084.0084.0060050400.00-7.70-8.4000.00
BHARATFORG2017-08-311100.00PE4.905.853.605.1543800225570.001.6547.1418005.45
BHARATFORG2017-08-311120.00PE6.709.006.707.80780060840.001.2519.0800.00
BHARATFORG2017-08-311140.00PE16.7516.7511.0013.0012600163800.002.6525.60-1200-3.12
BHARATFORG2017-08-311160.00CE35.0040.1031.7035.004800168000.00-10.10-22.39-600-1.54
BHARATFORG2017-08-311160.00PE17.7523.7516.8520.2543200874800.003.6021.626001.45
BHARATFORG2017-08-311180.00CE30.0030.0021.0023.2516200376650.00-8.85-27.5748009.64
BHARATFORG2017-08-311180.00PE26.8528.9024.6025.754800123600.002.4010.2800.00
BHARATFORG2017-08-311200.00CE20.0522.0014.5016.701746002915820.00-7.00-29.542340010.86
BHARATFORG2017-08-311200.00PE40.0040.0037.5037.50180067500.001.955.49-600-3.70
BHARATFORG2017-08-311220.00CE12.2514.009.1510.2081000826200.00-6.15-37.61-16200-14.84
BHARATFORG2017-08-311240.00CE9.359.355.406.3567200426720.00-3.75-37.1312001.09
BHARATFORG2017-08-311260.00CE5.206.703.054.5024000108000.00-2.25-33.3300.00
BHARATFORG2017-08-311280.00CE3.003.102.052.35840019740.002.352.352880028800.00
BHARATFORG2017-08-311300.00CE1.002.201.002.001140022800.00-0.60-23.0800.00
BHARATFORG2017-09-281160.00CE54.2054.2054.2054.20120065040.0054.2054.2000.00