Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2016-12-29680.00PE2.002.002.002.006001200.002.002.0000.00
BHARATFORG2016-12-29800.00PE6.958.306.908.30240019920.003.3066.00-600-3.33
BHARATFORG2016-12-29820.00PE8.1511.208.1511.20600067200.0011.2011.201140011400.00
BHARATFORG2016-12-29840.00PE11.5019.0010.7018.5013800255300.006.0048.0000.00
BHARATFORG2016-12-29860.00CE52.0052.0052.0052.00120062400.0052.0052.0012001200.00
BHARATFORG2016-12-29860.00PE17.3528.4017.3528.4013800391920.0011.0063.2200.00
BHARATFORG2016-12-29880.00CE38.0538.8034.0034.003000102000.0034.0034.0060006000.00
BHARATFORG2016-12-29880.00PE22.5036.9022.5036.0014400518400.0011.6047.54-600-3.70
BHARATFORG2016-12-29900.00CE34.4539.0022.2022.70522001184940.00-12.10-34.77-12000-20.62
BHARATFORG2016-12-29900.00PE31.7048.2031.7048.2015600751920.0015.2546.28-3000-16.67
BHARATFORG2016-12-29920.00CE25.5030.0016.5017.9032400579960.00-7.25-28.831500012.95
BHARATFORG2016-12-29940.00CE18.7022.758.0012.5033000412500.00-5.85-31.8848007.77
BHARATFORG2016-12-29940.00PE66.9072.3566.9072.35120086820.0072.3572.35600600.00
BHARATFORG2016-12-29960.00CE12.4017.608.408.4025800216720.00-4.75-36.12-4800-11.94
BHARATFORG2016-12-29980.00CE9.0011.907.507.501020076500.00-1.20-13.79360027.27
BHARATFORG2016-12-291000.00CE6.506.554.605.00720036000.00-1.00-16.67360017.65
BHARATFORG2016-12-291020.00CE4.004.004.004.006002400.00-0.20-4.7600.00
BHARATFORG2016-12-291040.00CE2.152.152.002.0012002400.00-0.70-25.936005.00
BHARATFORG2016-12-291060.00CE2.002.002.002.006001200.002.002.0012001200.00