Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2017-03-30920.00PE0.600.600.600.60600360.000.600.601260012600.00
BHARATFORG2017-03-30940.00PE1.501.501.301.3018002340.000.000.00-11400-100.00
BHARATFORG2017-03-30960.00PE4.004.052.002.302520057960.00-0.70-23.3348007.62
BHARATFORG2017-03-30980.00CE33.1537.1033.1537.10120044520.0037.1037.1024002400.00
BHARATFORG2017-03-30980.00PE7.9010.005.155.4566600362970.00-0.90-14.17-9000-15.46
BHARATFORG2017-03-301000.00CE24.0026.9520.0023.0038400883200.00-7.30-24.09600038.46
BHARATFORG2017-03-301000.00PE14.8518.9510.9012.451284001598580.000.100.8148005.48
BHARATFORG2017-03-301020.00CE15.3516.9511.8513.151398001838370.00-5.85-30.7944400157.45
BHARATFORG2017-03-301020.00PE22.5030.5520.8024.0528200678210.004.0520.25-3000-4.95
BHARATFORG2017-03-301040.00CE10.6511.006.858.201362001116840.00-3.80-31.6778005.96
BHARATFORG2017-03-301040.00PE37.6045.1537.6039.605400213840.003.108.49-1200-1.27
BHARATFORG2017-03-301060.00CE5.107.004.254.60131400604440.00-2.70-36.99126005.93
BHARATFORG2017-03-301060.00PE59.5559.5552.0052.003600187200.002.555.16-600-1.96
BHARATFORG2017-03-301080.00CE3.854.252.553.0061200183600.00-1.45-32.58-4200-3.55
BHARATFORG2017-03-301080.00PE77.5077.5077.5077.50120093000.0077.5077.501620016200.00
BHARATFORG2017-03-301100.00CE2.303.001.902.4093600224640.00-0.75-23.81174003.95
BHARATFORG2017-03-301100.00PE92.4592.4592.4592.4560055470.0019.9527.5200.00
BHARATFORG2017-03-301120.00CE1.351.951.001.451140016530.00-0.70-32.5612003.03
BHARATFORG2017-03-301140.00CE0.653.750.650.75102007650.00-0.65-46.43-3600-6.67
BHARATFORG2017-03-301160.00CE0.700.700.500.7042002940.00-0.30-30.00-1800-14.29
BHARATFORG2017-03-301180.00CE0.500.500.500.50600300.000.500.5066006600.00
BHARATFORG2017-03-301200.00CE0.500.500.400.401200480.00-0.10-20.0000.00
BHARATFORG2017-04-27980.00PE21.0022.0020.0020.009000180000.00-2.00-9.096000111.11
BHARATFORG2017-04-271000.00CE44.0044.0044.0044.003000132000.0044.0044.0000.00
BHARATFORG2017-04-271000.00PE30.5030.5027.7027.70120033240.0027.7027.7036003600.00
BHARATFORG2017-04-271040.00CE25.0026.0025.0026.00120031200.00-10.00-27.78600100.00
BHARATFORG2017-04-271060.00CE20.0020.0020.0020.00180036000.0020.0020.0018001800.00
BHARATFORG2017-04-271100.00CE9.6511.709.6510.80480051840.00-3.20-22.863600150.00
BHARATFORG2017-04-271100.00PE100.00100.00100.00100.0060060000.00100.00100.0000.00