Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9307.80 -34.35 -0.37%
NIFTY PHARMA arrow 10132.95 32.95 0.33%
NIFTY FMCG arrow 23758.15 -308.85 -1.28%
NIFTY AUTO arrow 10280.40 107.30 1.05%
NIFTY ENERGY arrow 12255.00 -35.10 -0.29%
NIFTY METAL arrow 2982.35 52.50 1.79%
NIFTY BANK arrow 22294.05 -32.25 -0.14%
NIFTY IT arrow 9981.50 -30.85 -0.31%
 

NSE ADVANCE : 818

NSE DECLINE : 642

UNCHANGED : 61

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2017-05-251000.00PE3.504.103.003.50480016800.003.503.5036003600.00
BHARATFORG2017-05-251040.00PE7.007.007.007.00240016800.007.007.0030003000.00
BHARATFORG2017-05-251060.00PE11.7511.808.508.50840071400.00-1.50-15.00360037.50
BHARATFORG2017-05-251080.00PE15.7016.8012.8512.8510800138780.00-2.65-17.10-600-6.67
BHARATFORG2017-05-251100.00PE22.8523.5017.9518.0021000378000.00-3.00-14.29180021.43
BHARATFORG2017-05-251120.00CE52.0052.0045.0045.002400108000.00-10.00-18.1800.00
BHARATFORG2017-05-251120.00PE31.7533.0526.0026.005400140400.00-2.25-7.96120015.38
BHARATFORG2017-05-251140.00CE38.4042.6033.6538.90450001750500.00-1.45-3.59420020.59
BHARATFORG2017-05-251140.00PE41.7043.4533.4534.9015000523500.00-4.75-11.98180015.00
BHARATFORG2017-05-251160.00CE31.0532.8526.7031.10498001548780.00-0.40-1.271200060.61
BHARATFORG2017-05-251160.00PE43.0043.0043.0043.0060025800.00-4.00-8.51-1200-100.00
BHARATFORG2017-05-251180.00CE24.0026.0019.7523.75462001097250.00-1.30-5.191020053.12
BHARATFORG2017-05-251200.00CE18.0519.9014.7017.50630001102500.00-1.30-6.9133000117.02
BHARATFORG2017-05-251240.00CE7.509.007.509.00300027000.00-1.35-13.041800100.00
BHARATFORG2017-05-251300.00CE4.204.203.903.90360014040.003.903.9024002400.00