Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8413.75 15.75 0.19%
NIFTY PHARMA arrow 10437.95 11.30 0.11%
NIFTY FMCG arrow 21536.55 93.60 0.44%
NIFTY AUTO arrow 9637.70 -4.15 -0.04%
NIFTY ENERGY arrow 10401.35 -44.30 -0.42%
NIFTY METAL arrow 3007.55 70.45 2.40%
NIFTY BANK arrow 19155.95 88.90 0.47%
NIFTY IT arrow 10223.85 17.05 0.17%
 

NSE ADVANCE : 827

NSE DECLINE : 633

UNCHANGED : 69

NIFTY ADVANCE : 26

NIFTY DECLINE : 25

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BHARATFORG2017-01-25820.00PE0.400.450.400.451800810.000.450.4500.00
BHARATFORG2017-01-25840.00PE0.700.700.600.6072004320.00-0.50-45.45-6600-28.95
BHARATFORG2017-01-25860.00PE1.501.500.901.2530003750.00-0.65-34.21-1200-3.51
BHARATFORG2017-01-25880.00PE2.252.302.152.15540011610.00-1.35-38.57-3600-7.41
BHARATFORG2017-01-25900.00CE51.0051.0051.0051.0060030600.0051.0051.0000.00
BHARATFORG2017-01-25900.00PE4.004.603.954.601080049680.00-2.60-36.11540011.11
BHARATFORG2017-01-25920.00CE40.2040.2035.0035.003600126000.004.0012.90-600-0.83
BHARATFORG2017-01-25920.00PE8.309.407.408.9512600112770.00-4.55-33.70-3000-7.58
BHARATFORG2017-01-25940.00CE19.7528.0019.7521.20552001170240.002.2511.87-12000-6.29
BHARATFORG2017-01-25940.00PE14.5017.8513.5017.8527600492660.00-4.50-20.13600021.74
BHARATFORG2017-01-25960.00CE11.0018.4011.0013.001482001926600.001.6014.041920012.36
BHARATFORG2017-01-25960.00PE25.0525.0525.0525.05120030060.00-10.05-28.6300.00
BHARATFORG2017-01-25980.00CE8.5011.107.157.5048600364500.000.8011.9460005.78
BHARATFORG2017-01-251000.00CE4.906.303.804.0063000252000.000.000.0024001.27
BHARATFORG2017-01-251060.00CE0.900.900.900.90600540.000.000.00-7800-100.00
BHARATFORG2017-02-23940.00CE49.0049.0045.0045.00120054000.004.1010.02-600-50.00
BHARATFORG2017-02-23960.00PE44.5544.5544.5544.5560026730.0044.5544.5500.00
BHARATFORG2017-02-23980.00CE32.7032.7027.0027.00180048600.0027.0027.0018001800.00
BHARATFORG2017-02-231000.00CE22.0022.0021.0021.00180037800.00-1.00-4.551200100.00
BHARATFORG2017-02-231000.00PE70.3570.3570.3570.3560042210.0070.3570.3500.00