Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8242.95 140.90 1.74%
NIFTY PHARMA arrow 10970.80 138.15 1.28%
NIFTY FMCG arrow 20536.40 399.05 1.98%
NIFTY AUTO arrow 9301.95 248.70 2.75%
NIFTY ENERGY arrow 10069.35 156.40 1.58%
NIFTY METAL arrow 2867.10 80.45 2.89%
NIFTY BANK arrow 18490.25 256.10 1.40%
NIFTY IT arrow 9937.35 159.45 1.63%
 

NSE ADVANCE : 1175

NSE DECLINE : 289

UNCHANGED : 59

NIFTY ADVANCE : 47

NIFTY DECLINE : 4

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2016-12-29380.00PE1.151.151.151.1522002530.00-0.95-45.24-1100-6.67
BATAINDIA2016-12-29400.00PE5.505.503.553.551210042955.00-3.20-47.4100.00
BATAINDIA2016-12-29410.00CE21.9021.9021.5021.90330072270.001.859.23110020.00
BATAINDIA2016-12-29420.00CE14.0016.3012.5016.3034100555830.005.2046.85-13200-22.22
BATAINDIA2016-12-29420.00PE11.0012.0011.0012.00220026400.00-5.00-29.41110012.50
BATAINDIA2016-12-29430.00CE9.5011.158.8511.1017600195360.003.4044.16-1100-2.33
BATAINDIA2016-12-29440.00CE5.807.455.107.0026400184800.002.1544.33-1100-3.70
BATAINDIA2016-12-29460.00CE2.502.502.502.5011002750.000.4019.0500.00
BATAINDIA2016-12-29470.00CE1.401.501.401.5022003300.001.501.5044004400.00