Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10616.35 45.80 0.43%
NIFTY PHARMA arrow 8914.10 12.95 0.15%
NIFTY FMCG arrow 28326.00 312.90 1.12%
NIFTY AUTO arrow 11528.90 25.40 0.22%
NIFTY ENERGY arrow 13805.90 21.05 0.15%
NIFTY METAL arrow 3735.15 -1.05 -0.03%
NIFTY BANK arrow 25017.60 203.20 0.82%
NIFTY IT arrow 14007.90 115.50 0.83%
 

NSE ADVANCE : 718

NSE DECLINE : 770

UNCHANGED : 56

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2018-04-26600.00PE0.050.050.050.05110055.000.050.0511001100.00
BATAINDIA2018-04-26680.00CE98.5098.5098.5098.501100108350.0098.5098.5033003300.00
BATAINDIA2018-04-26680.00PE0.050.050.050.052200110.000.050.0577007700.00
BATAINDIA2018-04-26700.00CE78.7578.7578.7578.75110086625.0078.7578.7511001100.00
BATAINDIA2018-04-26720.00CE59.0059.0059.0059.00110064900.0059.0059.0000.00
BATAINDIA2018-04-26740.00CE42.0042.0035.0035.004400154000.0035.0035.001650016500.00
BATAINDIA2018-04-26740.00PE0.150.300.100.2066001320.000.10100.00-3300-13.64
BATAINDIA2018-04-26760.00CE22.0024.7012.0012.0012100145200.00-10.00-45.45-135300-100.00
BATAINDIA2018-04-26760.00PE0.250.450.050.05330001650.00-0.65-92.8622002.56
BATAINDIA2018-04-26780.00CE6.5010.500.050.051001005005.00-7.25-99.32-9900-25.71
BATAINDIA2018-04-26780.00PE4.558.950.250.255280013200.00-6.75-96.43-15400-45.16
BATAINDIA2018-04-26800.00CE2.203.250.050.0533000016500.00-2.45-98.00-50600-30.87
BATAINDIA2018-04-26800.00PE17.0522.0014.0019.0013200250800.0019.0019.005280052800.00
BATAINDIA2018-04-26820.00CE1.001.350.050.0526730013365.00-1.20-96.00-64900-29.80
BATAINDIA2018-04-26840.00CE0.250.250.050.05440002200.00-0.25-83.33-13200-25.00
BATAINDIA2018-05-31720.00CE71.0071.0071.0071.003300234300.0071.0071.0022002200.00
BATAINDIA2018-05-31740.00CE57.0057.0056.0056.003300184800.0056.0056.0000.00
BATAINDIA2018-05-31740.00PE11.0011.0011.0011.00110012100.000.000.0000.00
BATAINDIA2018-05-31760.00PE14.7514.7514.7514.75220032450.0014.7514.7511001100.00
BATAINDIA2018-05-31780.00CE28.9031.5028.9031.5011000346500.0031.5031.5044004400.00
BATAINDIA2018-05-31800.00CE24.3026.2519.1524.5023100565950.00-1.00-3.92660035.29
BATAINDIA2018-05-31820.00CE20.4520.4512.3015.0016500247500.000.000.00550033.33
BATAINDIA2018-05-31820.00PE53.0053.0053.0053.00110058300.00-0.85-1.5800.00