Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10238.35 7.50 0.07%
NIFTY PHARMA arrow 9741.75 49.20 0.51%
NIFTY FMCG arrow 25623.60 16.00 0.06%
NIFTY AUTO arrow 11236.35 19.50 0.17%
NIFTY ENERGY arrow 13740.65 29.65 0.22%
NIFTY METAL arrow 3874.90 19.45 0.50%
NIFTY BANK arrow 24636.30 -66.75 -0.27%
NIFTY IT arrow 10938.15 -23.45 -0.21%
 

NSE ADVANCE : 789

NSE DECLINE : 685

UNCHANGED : 52

NIFTY ADVANCE : 24

NIFTY DECLINE : 24

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2017-10-26660.00PE0.150.150.150.151100165.000.150.1588008800.00
BATAINDIA2017-10-26670.00PE0.300.300.250.252200550.000.250.251100011000.00
BATAINDIA2017-10-26690.00PE0.300.300.300.301100330.000.300.3099009900.00
BATAINDIA2017-10-26700.00PE0.450.500.350.3555001925.00-0.05-12.5000.00
BATAINDIA2017-10-26720.00PE0.901.000.850.8555004675.00-0.45-34.62-35200-100.00
BATAINDIA2017-10-26740.00CE45.0045.0042.0043.007700331100.00-5.00-10.42-5500-8.06
BATAINDIA2017-10-26740.00PE2.102.102.102.1033006930.00-0.75-26.3200.00
BATAINDIA2017-10-26750.00CE38.3538.3538.3538.35110042185.00-0.15-0.3900.00
BATAINDIA2017-10-26750.00PE3.854.053.854.0522008910.00-0.35-7.9500.00
BATAINDIA2017-10-26760.00CE28.0028.5026.6028.504400125400.00-1.50-5.00-1100-2.70
BATAINDIA2017-10-26760.00PE6.906.904.604.80660031680.00-0.75-13.5100.00
BATAINDIA2017-10-26770.00CE22.4524.9020.0020.0016500330000.00-2.10-9.50-3300-10.00
BATAINDIA2017-10-26770.00PE10.1010.107.007.0018700130900.00-2.25-24.32-7700-18.92
BATAINDIA2017-10-26780.00CE16.3019.0013.5016.0025300404800.00-0.45-2.7411001.10
BATAINDIA2017-10-26780.00PE16.0016.0011.5013.00550071500.00-0.60-4.41-19800-100.00
BATAINDIA2017-10-26790.00CE11.0014.1010.4011.0516500182325.00-2.25-16.92660015.38
BATAINDIA2017-10-26790.00PE21.2021.2015.3516.35440071940.00-1.25-7.10110025.00
BATAINDIA2017-10-26800.00CE8.0010.707.158.5075900645150.00-1.10-11.46-14300-6.91
BATAINDIA2017-10-26800.00PE22.0022.0022.0022.005500121000.0022.0022.0000.00
BATAINDIA2017-10-26810.00CE6.256.255.105.451100059950.00-1.65-23.24-2200-7.69
BATAINDIA2017-10-26820.00CE3.704.303.503.501320046200.00-1.00-22.2222004.44
BATAINDIA2017-10-26830.00CE3.003.402.453.401100037400.000.6523.64330016.67
BATAINDIA2017-10-26840.00CE1.901.901.901.9011002090.00-0.10-5.0000.00