Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2017-08-31560.00PE1.001.001.001.0011001100.000.50100.0000.00
BATAINDIA2017-08-31580.00PE0.700.700.700.701100770.00-0.05-6.6700.00
BATAINDIA2017-08-31590.00CE93.0093.0093.0093.001100102300.0093.0093.001430014300.00
BATAINDIA2017-08-31600.00CE79.6079.6079.0579.053300260865.000.000.0000.00
BATAINDIA2017-08-31600.00PE1.101.751.051.551870028985.00-0.30-16.22-3300-3.37
BATAINDIA2017-08-31620.00CE61.0061.0058.1058.106600383460.002.905.25-2200-6.45
BATAINDIA2017-08-31620.00PE2.502.501.701.851760032560.00-0.45-19.57440013.79
BATAINDIA2017-08-31630.00CE51.2051.2051.2051.20110056320.00-0.80-1.5400.00
BATAINDIA2017-08-31630.00PE3.003.152.252.25990022275.00-1.05-31.82-3300-8.11
BATAINDIA2017-08-31640.00CE48.0048.0040.0043.00275001182500.00-0.30-0.69-12100-16.92
BATAINDIA2017-08-31640.00PE6.356.353.804.3531900138765.00-1.40-24.35880025.81
BATAINDIA2017-08-31650.00CE37.8539.3034.0035.5011000390500.003.209.91-48400-100.00
BATAINDIA2017-08-31650.00PE8.608.705.005.0045100225500.00-2.45-32.89990045.00
BATAINDIA2017-08-31660.00CE29.0029.0027.1528.007700215600.000.301.0800.00
BATAINDIA2017-08-31660.00PE12.5012.507.609.5025300240350.00-1.30-12.04550023.81
BATAINDIA2017-08-31670.00CE22.0523.9019.0019.009900188100.00-2.75-12.64-4400-7.84
BATAINDIA2017-08-31670.00PE11.0514.7511.0512.05660079530.00-0.45-3.60110020.00
BATAINDIA2017-08-31680.00CE16.2020.5014.5015.804334006847720.00-0.75-4.53-61600-18.42
BATAINDIA2017-08-31680.00PE19.0019.0015.3017.0012100205700.00-3.00-15.004400200.00
BATAINDIA2017-08-31690.00CE12.4515.5010.1512.651210001530650.000.554.5544006.35
BATAINDIA2017-08-31690.00PE21.5024.0021.5024.00220052800.00-0.15-0.621100100.00
BATAINDIA2017-08-31700.00CE8.0511.657.158.052013001620465.00-0.70-8.00110009.62
BATAINDIA2017-08-31710.00CE6.507.604.505.8518700109395.00-0.35-5.65440022.22
BATAINDIA2017-08-31720.00CE3.906.703.304.0063800255200.00-0.35-8.05-9900-20.00
BATAINDIA2017-08-31730.00CE3.503.502.503.452200075900.000.309.52-6600-21.43
BATAINDIA2017-09-28660.00CE35.0039.7535.0039.75220087450.009.9033.171100100.00