Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2017-05-25550.00PE4.504.504.504.5011004950.004.504.5000.00
BATAINDIA2017-05-25560.00PE6.007.556.007.5015400115500.007.507.5088008800.00
BATAINDIA2017-05-25570.00PE5.109.005.109.00330029700.009.009.0022002200.00
BATAINDIA2017-05-25580.00CE22.0022.0017.0017.00550093500.0017.0017.0033003300.00
BATAINDIA2017-05-25580.00PE10.7514.0010.7514.00220030800.0014.0014.0022002200.00
BATAINDIA2017-05-25590.00CE20.2520.2517.0017.00220037400.002.4516.841100100.00
BATAINDIA2017-05-25600.00CE14.0015.8510.0011.4019800225720.00-1.60-12.31220012.50
BATAINDIA2017-05-25610.00CE7.0011.007.009.40660062040.009.409.4011001100.00
BATAINDIA2017-05-25620.00CE6.506.804.005.301320069960.00-0.95-15.207700350.00
BATAINDIA2017-05-25640.00CE3.203.353.203.351540051590.003.353.351100011000.00