Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10241.30 -80.95 -0.78%
NIFTY PHARMA arrow 9114.70 -71.40 -0.78%
NIFTY FMCG arrow 26327.55 -382.10 -1.43%
NIFTY AUTO arrow 11325.00 -99.60 -0.87%
NIFTY ENERGY arrow 14087.70 -47.30 -0.33%
NIFTY METAL arrow 3616.40 -33.35 -0.91%
NIFTY BANK arrow 25120.30 -284.55 -1.12%
NIFTY IT arrow 11259.90 -64.10 -0.57%
 

NSE ADVANCE : 529

NSE DECLINE : 966

UNCHANGED : 33

NIFTY ADVANCE : 12

NIFTY DECLINE : 37

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2017-12-28660.00PE2.803.502.803.50550019250.003.503.501100011000.00
BATAINDIA2017-12-28680.00PE5.306.655.305.451540083930.002.4078.69770087.50
BATAINDIA2017-12-28700.00PE9.0011.508.9511.3052800596640.004.5066.181210052.38
BATAINDIA2017-12-28720.00CE23.0524.0020.6020.607700158620.00-16.00-43.72220022.22
BATAINDIA2017-12-28720.00PE15.3520.5015.3519.3523100446985.009.3092.5400.00
BATAINDIA2017-12-28740.00CE19.0519.0513.0514.0051700723800.00-7.50-34.881980037.50
BATAINDIA2017-12-28760.00CE11.4011.407.558.0070400563200.00-4.95-38.2266007.59
BATAINDIA2017-12-28780.00CE5.756.504.404.7038500180950.00-3.35-41.6122003.28
BATAINDIA2017-12-28800.00CE3.754.002.502.603520091520.00-2.50-49.02-1100-1.92
BATAINDIA2017-12-28820.00CE3.003.001.351.60770012320.00-1.40-46.6700.00