Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2017-06-29510.00CE6.756.756.756.7511007425.006.756.7500.00
BATAINDIA2017-06-29520.00CE3.505.003.255.001320066000.00-4.50-47.375500125.00
BATAINDIA2017-06-29520.00PE3.1511.652.252.25770017325.00-1.75-43.75-2200-15.38
BATAINDIA2017-06-29530.00CE3.355.501.001.351760023760.00-3.10-69.668800200.00
BATAINDIA2017-06-29530.00PE15.0017.8015.0017.80220039160.007.0565.5800.00
BATAINDIA2017-06-29540.00CE5.005.000.701.1088009680.00-1.40-56.0011004.76
BATAINDIA2017-06-29540.00PE20.0022.5020.0022.50220049500.004.5025.0000.00
BATAINDIA2017-06-29550.00CE1.001.000.350.4088003520.00-0.50-55.56-3300-8.33
BATAINDIA2017-06-29560.00CE0.401.000.201.001210012100.000.50100.00-2200-4.17
BATAINDIA2017-06-29570.00CE0.950.950.200.202200440.00-0.05-20.0000.00
BATAINDIA2017-06-29580.00CE0.500.500.500.501100550.000.500.502420024200.00
BATAINDIA2017-07-27520.00CE16.7516.7516.7516.75110018425.0016.7516.7511001100.00
BATAINDIA2017-07-27520.00PE19.9019.9019.9019.90110021890.0019.9019.9000.00