Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2017-03-30460.00PE0.350.350.100.107700770.000.100.101430014300.00
BATAINDIA2017-03-30480.00PE0.300.300.300.302200660.00-0.20-40.0000.00
BATAINDIA2017-03-30490.00PE0.400.400.400.402200880.000.400.4066006600.00
BATAINDIA2017-03-30500.00CE40.8046.0540.8045.155500248325.0045.1545.152750027500.00
BATAINDIA2017-03-30500.00PE0.500.500.500.5055002750.000.500.501980019800.00
BATAINDIA2017-03-30510.00CE30.0030.0030.0030.00110033000.006.0025.0000.00
BATAINDIA2017-03-30510.00PE0.500.500.500.501100550.000.500.5000.00
BATAINDIA2017-03-30520.00CE18.0025.5018.0025.505500140250.007.4040.8811001.15
BATAINDIA2017-03-30520.00PE2.402.400.901.0588009240.00-1.50-58.8211002.08
BATAINDIA2017-03-30530.00CE12.5517.0012.5517.006600112200.005.0041.6700.00
BATAINDIA2017-03-30530.00PE5.005.002.102.1033006930.00-4.80-69.57220022.22
BATAINDIA2017-03-30540.00CE8.5011.907.1011.6063800740080.004.3560.00-8800-13.11
BATAINDIA2017-03-30540.00PE10.2510.255.505.50330018150.00-5.50-50.00-1100-20.00
BATAINDIA2017-03-30550.00CE4.206.703.506.1548400297660.001.8543.02-12100-16.67
BATAINDIA2017-03-30550.00PE10.5010.5010.5010.50110011550.0010.5010.5022002200.00
BATAINDIA2017-03-30560.00CE2.003.601.503.301100036300.001.2560.9822008.33
BATAINDIA2017-04-27520.00CE27.0027.0027.0027.00110029700.0027.0027.0000.00