Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2017-03-30480.00PE11.0011.009.009.00220019800.002.6541.73-3300-100.00
BATAINDIA2017-03-30490.00PE12.0012.0012.0012.00220026400.000.807.14110033.33
BATAINDIA2017-03-30500.00CE16.9517.0015.8015.808800139040.00-0.45-2.7700.00
BATAINDIA2017-03-30500.00PE17.5017.5016.0017.40550095700.00-0.10-0.573300300.00
BATAINDIA2017-03-30510.00CE12.8512.8511.0012.00440052800.00-0.50-4.00110050.00
BATAINDIA2017-03-30520.00CE9.009.707.708.2526400217800.00-1.45-14.95660027.27