Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10360.90 -91.40 -0.87%
NIFTY PHARMA arrow 9029.90 -151.00 -1.64%
NIFTY FMCG arrow 26376.35 -222.70 -0.84%
NIFTY AUTO arrow 10959.70 -154.85 -1.39%
NIFTY ENERGY arrow 13744.00 -57.05 -0.41%
NIFTY METAL arrow 3918.30 -73.30 -1.84%
NIFTY BANK arrow 25004.95 -158.95 -0.63%
NIFTY IT arrow 12306.65 -131.25 -1.06%
 

NSE ADVANCE : 335

NSE DECLINE : 1179

UNCHANGED : 27

NIFTY ADVANCE : 8

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2018-02-22660.00PE1.502.000.701.0077007700.00-0.50-33.33330042.86
BATAINDIA2018-02-22680.00PE2.805.001.401.501430021450.00-2.10-58.33440017.39
BATAINDIA2018-02-22700.00CE12.9513.608.509.5016500156750.00-1.85-16.30-2200-2.47
BATAINDIA2018-02-22700.00PE8.2511.105.705.7027500156750.00-4.00-41.2433003.66
BATAINDIA2018-02-22720.00CE5.507.003.805.0062700313500.00-0.55-9.91-1100-0.54
BATAINDIA2018-02-22720.00PE19.3019.3019.3019.30110021230.003.0018.4000.00
BATAINDIA2018-02-22740.00CE2.202.401.501.605390086240.00-0.75-31.91-13200-5.22
BATAINDIA2018-02-22760.00CE0.750.900.400.40132005280.00-0.60-60.00-83600-100.00
BATAINDIA2018-02-22780.00CE0.550.800.350.8033002640.000.2033.3311004.55
BATAINDIA2018-02-22780.00PE76.5076.5076.5076.50110084150.0076.5076.5033003300.00
BATAINDIA2018-03-28700.00CE29.0029.0029.0029.0011000.000.000.0000.00