Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BATAINDIA2017-01-25420.00PE0.250.250.250.251100275.000.250.2588008800.00
BATAINDIA2017-01-25430.00PE0.400.400.400.401100440.000.400.401320013200.00
BATAINDIA2017-01-25450.00PE2.002.001.401.4033004620.00-1.60-53.3300.00
BATAINDIA2017-01-25460.00PE3.554.103.403.40990033660.00-3.00-46.88-3300-15.00
BATAINDIA2017-01-25470.00CE8.5011.008.008.8033000290400.001.3518.1200.00
BATAINDIA2017-01-25480.00CE5.506.804.004.4549500220275.000.051.14550010.00
BATAINDIA2017-01-25490.00CE2.003.352.002.651210032065.000.208.16-6600-14.29
BATAINDIA2017-01-25500.00CE1.852.351.351.352970040095.00-0.30-18.18-16500-8.11
BATAINDIA2017-01-25500.00PE29.5029.5029.5029.50110032450.0029.5029.5055005500.00
BATAINDIA2017-01-25510.00CE0.500.800.500.8022001760.00-0.15-15.7900.00
BATAINDIA2017-01-25540.00CE0.150.150.150.151100165.000.150.1522002200.00
BATAINDIA2017-02-23440.00PE8.008.008.008.0011008800.008.008.0000.00
BATAINDIA2017-02-23460.00PE11.0011.0011.0011.00110012100.0011.0011.0055005500.00