Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKINDIA2017-06-2990.00PE0.050.150.050.15360005400.000.000.00-24000-40.00
BANKINDIA2017-06-29100.00PE0.050.100.050.05360001800.000.000.00-30000-6.33
BANKINDIA2017-06-29105.00PE0.100.100.100.10180001800.000.000.00-12000-4.65
BANKINDIA2017-06-29110.00PE0.050.050.050.05960004800.000.000.00-90000-22.39
BANKINDIA2017-06-29120.00PE0.100.150.100.15180002700.000.000.00-6000-2.04
BANKINDIA2017-06-29125.00PE0.200.450.200.30240007200.000.000.00-12000-3.70
BANKINDIA2017-06-29130.00PE0.751.400.751.4096000134400.000.70100.00-42000-12.96
BANKINDIA2017-06-29135.00CE2.002.251.802.003600072000.00-2.10-51.22120009.52
BANKINDIA2017-06-29135.00PE3.554.102.953.5554000191700.001.0542.00-18000-3.75
BANKINDIA2017-06-29140.00CE1.501.500.600.60174000104400.00-0.60-50.00-66000-11.96
BANKINDIA2017-06-29140.00PE5.007.655.006.8072000489600.000.8013.33-48000-12.31
BANKINDIA2017-06-29145.00CE0.400.550.350.3510200035700.00-0.45-56.25-18000-2.94
BANKINDIA2017-06-29150.00CE0.300.300.150.2515000037500.000.0525.00-90000-6.44
BANKINDIA2017-06-29155.00CE0.050.050.050.056000300.00-0.10-66.6700.00
BANKINDIA2017-06-29160.00CE0.100.150.100.10480004800.00-0.05-33.33-30000-3.68
BANKINDIA2017-06-29165.00CE0.050.100.050.10360003600.000.100.10150000150000.00
BANKINDIA2017-06-29170.00CE0.100.100.050.0528200014100.00-0.10-66.67-186000-23.85
BANKINDIA2017-06-29175.00CE0.100.100.100.1010800010800.00-0.05-33.3300.00
BANKINDIA2017-06-29180.00CE0.100.100.050.10780007800.00-0.05-33.33-36000-2.90
BANKINDIA2017-06-29190.00CE0.150.150.050.05840004200.000.000.00-882000-100.00
BANKINDIA2017-06-29190.00PE71.7571.7555.0055.00360001980000.0055.0055.003000030000.00
BANKINDIA2017-06-29195.00CE0.050.100.050.10840008400.000.000.00-72000-11.11
BANKINDIA2017-06-29215.00CE0.050.050.050.05300001500.000.000.0000.00
BANKINDIA2017-07-27130.00CE4.754.754.754.75600028500.004.754.751800018000.00
BANKINDIA2017-07-27140.00PE12.7512.7512.7512.75600076500.000.403.2400.00