Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKINDIA2017-03-30115.00CE21.3021.3020.7520.7512000249000.002.6014.3300.00
BANKINDIA2017-03-30120.00CE15.5016.6515.5016.5042000693000.000.503.1260001.85
BANKINDIA2017-03-30125.00CE10.4011.7010.4011.0042000462000.000.403.77-234000-100.00
BANKINDIA2017-03-30130.00CE7.307.304.906.407560004838400.000.152.40-204000-23.29
BANKINDIA2017-03-30135.00CE3.103.501.902.7512600003465000.00-0.10-3.51-228000-13.33
BANKINDIA2017-03-30140.00CE1.001.250.600.7015900001113000.00-0.40-36.36-72000-5.17
BANKINDIA2017-03-30145.00CE0.350.400.150.1525200037800.00-0.20-57.14120002.27
BANKINDIA2017-03-30150.00CE0.050.100.050.05480002400.00-0.15-75.0000.00
BANKINDIA2017-03-30160.00CE0.050.050.050.056000300.000.050.053600036000.00
BANKINDIA2017-04-27130.00CE9.7010.409.7010.2036000367200.001.9022.8960001.61
BANKINDIA2017-04-27135.00CE7.257.606.807.251380001000500.000.152.11120006.06
BANKINDIA2017-04-27140.00CE4.955.354.605.002160001080000.000.153.097800035.14
BANKINDIA2017-04-27145.00CE3.203.603.203.4066000224400.000.000.0060005.00
BANKINDIA2017-04-27150.00CE2.102.452.102.303600082800.000.2512.2060006.25
BANKINDIA2017-04-27155.00CE1.401.401.401.4060008400.000.000.0000.00
BANKINDIA2017-03-30120.00PE0.100.100.050.10720007200.000.05100.00-54000-8.18
BANKINDIA2017-03-30125.00PE0.100.150.050.1036600036600.00-0.10-50.00-66000-9.65
BANKINDIA2017-03-30130.00PE0.500.600.250.25876000219000.00-0.45-64.29180002.33
BANKINDIA2017-03-30135.00PE1.252.251.251.507020001053000.00-0.90-37.50900009.20
BANKINDIA2017-03-30140.00PE5.005.503.504.4536000160200.00-0.95-17.5960006.67
BANKINDIA2017-03-30160.00PE23.7023.7023.7023.706000142200.0023.7023.7060006000.00
BANKINDIA2017-04-27110.00PE0.600.600.600.6060003600.00-0.10-14.2900.00
BANKINDIA2017-04-27115.00PE0.750.750.750.7560004500.000.1015.3800.00
BANKINDIA2017-04-27120.00PE1.401.501.301.304800062400.00-0.10-7.142400020.00
BANKINDIA2017-04-27125.00PE2.452.452.352.402400057600.00-0.30-11.1160004.55
BANKINDIA2017-04-27130.00PE3.803.803.803.801200045600.00-0.30-7.3260003.57
BANKINDIA2017-04-27135.00PE6.056.706.056.0542000254100.00-0.60-9.022400050.00
BANKINDIA2017-04-27140.00PE8.758.758.758.7524000210000.00-1.25-12.5000.00
BANKINDIA2017-04-27150.00PE16.5016.5016.5016.50600099000.00-0.80-4.6200.00
BANKINDIA2017-04-27160.00PE24.8524.8524.8524.856000149100.0024.8524.8500.00