Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKINDIA2017-02-2390.00CE38.8038.8038.8038.8012000465600.0038.8038.801200012000.00
BANKINDIA2017-02-23100.00CE28.5028.5028.5028.5012000342000.0028.5028.5000.00
BANKINDIA2017-02-23100.00PE0.050.050.050.0512000600.000.050.0500.00
BANKINDIA2017-02-23110.00CE18.0018.0018.0018.006000108000.0018.0018.006000060000.00
BANKINDIA2017-02-23110.00PE0.050.050.050.056000300.000.050.05348000348000.00
BANKINDIA2017-02-23115.00CE12.1014.0012.1012.6060000756000.00-0.20-1.56-30000-12.82
BANKINDIA2017-02-23115.00PE0.050.050.050.0512000600.000.000.0000.00
BANKINDIA2017-02-23120.00CE7.708.507.708.5042000357000.000.303.66-30000-7.35
BANKINDIA2017-02-23120.00PE0.050.100.050.05840004200.00-0.05-50.0000.00
BANKINDIA2017-02-23125.00CE3.003.652.102.85342000974700.00-0.15-5.00-168000-30.11
BANKINDIA2017-02-23125.00PE0.250.400.050.0527000013500.00-0.40-88.89-24000-5.33
BANKINDIA2017-02-23130.00CE0.600.600.050.05138000069000.00-0.60-92.31-216000-20.45
BANKINDIA2017-02-23130.00PE3.003.301.602.20144000316800.00-0.75-25.42-78000-17.57
BANKINDIA2017-02-23135.00CE0.050.150.050.0525200012600.00-0.20-80.0010200015.45
BANKINDIA2017-02-23135.00PE7.507.506.407.401380001021200.00-0.20-2.63-330000-100.00
BANKINDIA2017-02-23140.00CE0.050.050.050.0524600012300.00-0.10-66.6760000.52
BANKINDIA2017-02-23140.00PE12.5012.5011.5011.7018000210600.000.706.3600.00
BANKINDIA2017-02-23145.00CE0.050.050.050.056000300.000.000.0000.00
BANKINDIA2017-02-23150.00CE0.050.050.050.056000300.000.050.05822000822000.00
BANKINDIA2017-03-30100.00CE28.0028.0028.0028.0012000336000.0028.0028.0000.00
BANKINDIA2017-03-30100.00PE0.100.100.100.106000600.000.100.1000.00
BANKINDIA2017-03-30110.00CE18.6019.0018.1018.9030000567000.0018.9018.902400024000.00
BANKINDIA2017-03-30110.00PE0.550.550.550.552400013200.000.550.5500.00
BANKINDIA2017-03-30115.00CE14.7014.7014.7014.70600088200.0014.7014.7060006000.00
BANKINDIA2017-03-30115.00PE1.601.701.251.3090000117000.00-0.10-7.144200070.00
BANKINDIA2017-03-30120.00CE10.0010.7010.0010.7018000192600.000.959.7400.00
BANKINDIA2017-03-30120.00PE3.003.152.252.55138000351900.00-0.15-5.567800076.47
BANKINDIA2017-03-30125.00CE7.007.807.007.253840002784000.000.101.40264000338.46
BANKINDIA2017-03-30125.00PE4.855.054.304.50150000675000.00-0.05-1.10180009.68
BANKINDIA2017-03-30130.00CE4.655.454.655.20114000592800.000.357.22-234000-100.00
BANKINDIA2017-03-30130.00PE7.107.606.807.3066000481800.000.202.824200063.64
BANKINDIA2017-03-30135.00CE3.003.552.652.65210000556500.00-0.65-19.708400073.68
BANKINDIA2017-03-30135.00PE9.759.809.609.6018000172800.00-1.20-11.1160007.69
BANKINDIA2017-03-30140.00CE1.952.251.801.80468000842400.00-0.20-10.00336000215.38
BANKINDIA2017-03-30140.00PE13.7513.7513.7513.75600082500.0013.7513.755400054000.00
BANKINDIA2017-03-30145.00CE1.151.151.001.001200012000.00-0.60-37.50600014.29
BANKINDIA2017-03-30150.00CE0.850.850.700.701800012600.000.057.69600016.67
BANKINDIA2017-03-30155.00CE0.450.450.450.45180008100.000.450.4560006000.00