Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKINDIA2017-08-31125.00PE0.600.600.600.6060003600.000.600.6000.00
BANKINDIA2017-08-31130.00CE14.8514.8514.8514.85600089100.0014.8514.853000030000.00
BANKINDIA2017-08-31130.00PE1.001.451.001.10384000422400.000.2529.41120002.56
BANKINDIA2017-08-31135.00PE1.802.501.801.95342000666900.000.3018.18360009.52
BANKINDIA2017-08-31137.50PE2.802.802.502.502400060000.002.502.501800018000.00
BANKINDIA2017-08-31140.00CE7.157.955.807.501980001485000.00-1.30-14.778400073.68
BANKINDIA2017-08-31140.00PE3.804.353.203.409000003060000.000.6021.43240003.70
BANKINDIA2017-08-31142.50CE5.255.255.255.25600031500.005.255.2560006000.00
BANKINDIA2017-08-31142.50PE4.304.404.304.401200052800.004.404.402400024000.00
BANKINDIA2017-08-31145.00CE4.404.653.604.408580003775200.00-1.40-24.14180005.36
BANKINDIA2017-08-31145.00PE6.506.855.605.602040001142400.000.8517.89-6000-1.49
BANKINDIA2017-08-31147.50CE2.953.452.853.15186000585900.00-1.45-31.52-6000-6.67
BANKINDIA2017-08-31147.50PE7.707.707.707.70600046200.003.3577.0100.00
BANKINDIA2017-08-31150.00CE2.452.702.002.4512720003116400.00-0.95-27.94720004.76
BANKINDIA2017-08-31150.00PE10.0010.108.609.0090000810000.001.7524.1460000.43
BANKINDIA2017-08-31152.50CE1.801.801.651.651800029700.00-1.25-43.10-6000-4.35
BANKINDIA2017-08-31155.00CE1.501.501.151.20540000648000.00-0.80-40.001020008.67
BANKINDIA2017-08-31155.00PE13.9514.0512.5512.5518000225900.001.8517.29-6000-1.47
BANKINDIA2017-08-31157.50CE1.051.100.900.905400048600.00-0.70-43.75-12000-11.76
BANKINDIA2017-08-31160.00CE0.850.900.650.85948000805800.00-0.40-32.00660003.02
BANKINDIA2017-08-31160.00PE18.2018.6017.5518.6042000781200.003.2521.1700.00
BANKINDIA2017-08-31162.50CE0.600.600.600.60120007200.00-0.45-42.8600.00
BANKINDIA2017-08-31165.00CE0.550.600.450.55408000224400.00-0.20-26.67-96000-10.32
BANKINDIA2017-08-31165.00PE22.1022.1021.5021.5018000387000.0021.5021.50144000144000.00
BANKINDIA2017-08-31167.50CE0.400.400.350.35240008400.00-0.50-58.8260008.33
BANKINDIA2017-08-31170.00CE0.350.400.300.40690000276000.00-0.05-11.11-90000-3.02
BANKINDIA2017-08-31172.50CE0.250.250.250.25180004500.00-0.40-61.5400.00
BANKINDIA2017-08-31175.00CE0.200.250.200.254800012000.00-0.10-28.57-24000-5.71
BANKINDIA2017-08-31180.00CE0.200.200.150.15600009000.00-0.05-25.00-36000-4.76
BANKINDIA2017-08-31185.00CE0.100.150.100.10480004800.00-0.15-60.00-42000-14.00
BANKINDIA2017-08-31190.00CE0.100.100.100.106000600.00-0.05-33.3300.00
BANKINDIA2017-08-31200.00CE0.050.050.050.056000300.000.050.05156000156000.00
BANKINDIA2017-09-28150.00CE6.256.255.706.0048000288000.00-2.50-29.4130000100.00