Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10604.80 -77.90 -0.73%
NIFTY PHARMA arrow 8204.95 -198.05 -2.36%
NIFTY FMCG arrow 28863.75 367.75 1.29%
NIFTY AUTO arrow 10969.70 -185.10 -1.66%
NIFTY ENERGY arrow 13527.45 -155.25 -1.13%
NIFTY METAL arrow 3589.90 -89.45 -2.43%
NIFTY BANK arrow 25928.00 -145.80 -0.56%
NIFTY IT arrow 13450.95 -53.80 -0.40%
 

NSE ADVANCE : 464

NSE DECLINE : 1034

UNCHANGED : 51

NIFTY ADVANCE : 13

NIFTY DECLINE : 36

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKINDIA2018-05-3175.00PE0.300.350.300.35120004200.000.350.351200012000.00
BANKINDIA2018-05-3180.00PE0.500.900.500.759600072000.000.1015.384200022.58
BANKINDIA2018-05-3185.00PE1.051.651.001.20480000576000.000.1514.293000010.64
BANKINDIA2018-05-3190.00CE7.007.005.906.3048000302400.00-2.50-28.41-12000-9.52
BANKINDIA2018-05-3190.00PE2.053.001.902.4510500002572500.000.4522.50-48000-6.56
BANKINDIA2018-05-3195.00CE4.504.853.353.754680001755000.00-1.00-21.054800021.05
BANKINDIA2018-05-3195.00PE3.955.503.704.605280002428800.000.6516.46-174000-39.19
BANKINDIA2018-05-31100.00CE2.602.851.802.009240001848000.00-0.70-25.931080008.53
BANKINDIA2018-05-31100.00PE7.458.707.107.801560001216800.001.1016.4200.00
BANKINDIA2018-05-31105.00CE1.351.550.951.05504000529200.00-0.45-30.0060000.64
BANKINDIA2018-05-31105.00PE11.0011.0011.0011.00600066000.000.656.2800.00
BANKINDIA2018-05-31110.00CE0.850.950.600.65552000358800.00-0.30-31.58600003.39
BANKINDIA2018-05-31110.00PE15.0017.3515.0016.7548000804000.002.0013.56-30000-9.43
BANKINDIA2018-05-31115.00CE0.450.550.350.4010200040800.00-0.15-27.27180003.16
BANKINDIA2018-05-31120.00CE0.300.400.300.309000027000.00-0.10-25.0000.00
BANKINDIA2018-05-31120.00PE25.6025.6525.6025.6018000460800.0025.6025.60150000150000.00
BANKINDIA2018-05-31125.00CE0.150.150.150.156000900.000.150.15156000156000.00
BANKINDIA2018-05-31125.00PE30.1530.1530.1530.156000180900.0030.1530.151800018000.00
BANKINDIA2018-05-31130.00PE36.7036.7036.7036.706000220200.0036.7036.70156000156000.00
BANKINDIA2018-06-2880.00PE2.102.102.102.10600012600.002.102.1000.00