Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKINDIA2017-12-28155.00CE26.0026.0026.0026.006000156000.0026.0026.0060006000.00
BANKINDIA2017-12-28155.00PE0.350.750.350.751800013500.00-0.20-21.0500.00
BANKINDIA2017-12-28160.00PE1.051.300.751.05162000170100.00-0.45-30.00-6000-4.35
BANKINDIA2017-12-28165.00PE1.802.051.101.7072000122400.00-0.45-20.931200010.00
BANKINDIA2017-12-28170.00CE11.5512.2010.8510.851320001432200.000.151.40-18000-25.00
BANKINDIA2017-12-28170.00PE2.753.301.852.705220001409400.00-1.30-32.50-42000-11.11
BANKINDIA2017-12-28175.00CE8.6510.557.207.50132000990000.000.507.14-162000-100.00
BANKINDIA2017-12-28175.00PE5.005.153.254.852580001251300.00-1.55-24.22120008.70
BANKINDIA2017-12-28180.00CE5.607.604.655.1515420007941300.000.306.1930000073.53
BANKINDIA2017-12-28180.00PE7.157.805.007.103300002343000.00-1.75-19.77240009.76
BANKINDIA2017-12-28185.00CE3.605.353.103.308400002772000.000.000.0016800060.87
BANKINDIA2017-12-28185.00PE10.3510.508.5010.1554000548100.0010.1510.15108000108000.00
BANKINDIA2017-12-28190.00CE2.803.652.052.207740001702800.00-0.20-8.33300004.72
BANKINDIA2017-12-28190.00PE12.9014.4012.9014.4012000172800.00-0.70-4.64-6000-2.27
BANKINDIA2017-12-28195.00CE1.602.451.351.55198000306900.000.053.334800024.24
BANKINDIA2017-12-28195.00PE19.0019.0018.1518.1512000217800.00-1.80-9.0200.00
BANKINDIA2017-12-28200.00CE1.501.700.901.00678000678000.00-0.20-16.67420005.74
BANKINDIA2017-12-28210.00CE0.650.750.550.602400014400.000.1020.0000.00
BANKINDIA2017-12-28220.00CE0.300.300.200.25360009000.000.000.0000.00
BANKINDIA2017-12-28225.00CE0.150.150.150.156000900.000.150.155400054000.00
BANKINDIA2018-01-25150.00PE1.401.401.401.4060008400.001.401.401200012000.00
BANKINDIA2018-01-25185.00CE8.808.808.008.0018000144000.008.008.001200012000.00