Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKINDIA2017-01-25100.00CE11.9511.9511.9511.9524000286800.00-4.05-25.3100.00
BANKINDIA2017-01-25100.00PE0.100.100.050.05420002100.000.000.0000.00
BANKINDIA2017-01-25105.00CE8.708.708.708.70600052200.00-2.05-19.0700.00
BANKINDIA2017-01-25105.00PE0.100.250.100.2515000037500.000.15150.007200017.65
BANKINDIA2017-01-25110.00CE5.755.752.803.00102000306000.00-3.35-52.76-36000-7.41
BANKINDIA2017-01-25110.00PE0.251.000.250.95552000524400.000.55137.50-12000-2.86
BANKINDIA2017-01-25115.00CE2.352.350.700.75894000670500.00-1.50-66.67-114000-13.77
BANKINDIA2017-01-25115.00PE1.253.601.253.603600001296000.002.25166.67-132000-29.33
BANKINDIA2017-01-25120.00CE0.700.700.200.30750000225000.00-0.40-57.14-132000-10.53
BANKINDIA2017-01-25120.00PE5.207.405.207.401200088800.001.4023.33-6000-8.33
BANKINDIA2017-01-25125.00CE0.150.150.050.0526400013200.00-0.20-80.00-132000-20.95
BANKINDIA2017-01-25130.00CE0.100.100.050.05960004800.00-0.10-66.67-24000-3.48
BANKINDIA2017-02-2395.00PE0.800.800.800.8060004800.000.800.8000.00
BANKINDIA2017-02-23100.00PE1.451.701.451.701200020400.001.701.70132000132000.00
BANKINDIA2017-02-23105.00CE9.209.209.209.20600055200.009.209.206600066000.00
BANKINDIA2017-02-23105.00PE2.303.352.303.3530000100500.001.3567.501200015.38
BANKINDIA2017-02-23110.00CE6.106.706.006.7024000160800.006.706.704200042000.00
BANKINDIA2017-02-23110.00PE3.904.453.904.4524000106800.004.454.45168000168000.00
BANKINDIA2017-02-23115.00CE5.355.354.004.40198000871200.00-1.85-29.6010800078.26
BANKINDIA2017-02-23115.00PE6.007.706.007.7030000231000.002.0035.092400026.67
BANKINDIA2017-02-23120.00CE3.503.552.452.7578000214500.00-1.25-31.254800030.77
BANKINDIA2017-02-23120.00PE9.859.859.859.85600059100.009.859.8560006000.00
BANKINDIA2017-02-23125.00CE2.002.001.801.9060000114000.00-0.60-24.0036000120.00
BANKINDIA2017-02-23130.00CE1.151.351.101.20150000180000.00-0.35-22.583000014.29
BANKINDIA2017-02-23145.00CE0.350.350.350.355400018900.00-0.10-22.224800029.63
BANKINDIA2017-02-23150.00CE0.250.300.250.306000018000.00-0.10-25.002400057.14