Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2017-05-25155.00PE0.050.050.050.053500175.000.050.057000070000.00
BANKBARODA2017-05-25160.00CE16.8021.6016.8021.60700001512000.005.6035.00-42000-60.00
BANKBARODA2017-05-25160.00PE0.050.050.050.05490002450.00-0.10-66.67-3500-1.19
BANKBARODA2017-05-25165.00CE16.6016.6016.6016.607000116200.00-0.40-2.3500.00
BANKBARODA2017-05-25165.00PE0.150.150.050.051015005075.00-0.15-75.00140004.12
BANKBARODA2017-05-25170.00CE9.9011.409.5011.4010500119700.003.6547.1035009.09
BANKBARODA2017-05-25170.00PE0.300.300.050.0562300031150.00-0.30-85.7135000.34
BANKBARODA2017-05-25175.00CE2.906.501.656.408960005734400.004.05172.344900014.14
BANKBARODA2017-05-25175.00PE0.901.200.050.052495500124775.00-1.30-96.30-73500-6.75
BANKBARODA2017-05-25180.00CE0.501.650.151.4054985007697900.000.85154.55-847000-42.31
BANKBARODA2017-05-25180.00PE3.453.900.050.05172200086100.00-4.10-98.80-311500-24.79
BANKBARODA2017-05-25185.00CE0.150.150.050.0560900030450.00-0.10-66.67-157500-14.85
BANKBARODA2017-05-25185.00PE8.008.253.053.05217000661850.00-5.75-65.34-115500-24.44
BANKBARODA2017-05-25190.00CE0.100.100.050.0564050032025.00-0.05-50.00-245000-9.75
BANKBARODA2017-05-25190.00PE13.5513.558.358.355460004559100.00-5.50-39.71-385000-48.03
BANKBARODA2017-05-25195.00CE0.050.050.050.051960009800.00-0.05-50.0035000.19
BANKBARODA2017-05-25195.00PE17.0017.9513.5013.5035000472500.00-4.65-25.62-24500-15.22
BANKBARODA2017-05-25200.00CE0.050.050.050.05630003150.00-0.05-50.00105000.28
BANKBARODA2017-05-25200.00PE23.3523.5018.5018.5049000906500.00-5.15-21.78-28000-17.78
BANKBARODA2017-05-25210.00CE0.050.050.050.05455002275.00-0.05-50.0000.00
BANKBARODA2017-05-25210.00PE31.6532.1531.6532.157000225050.004.7517.34-3500-20.00
BANKBARODA2017-05-25220.00CE0.050.050.050.0514000700.000.000.0070000.50
BANKBARODA2017-05-25220.00PE42.0043.2542.0043.2514000605500.0043.2543.25115500115500.00
BANKBARODA2017-05-25225.00CE0.050.050.050.057000350.000.000.0035000.61
BANKBARODA2017-05-25225.00PE45.0045.0044.5044.507000311500.0044.5044.5070007000.00
BANKBARODA2017-05-25230.00CE0.050.050.050.057000350.000.050.05448000448000.00
BANKBARODA2017-05-25230.00PE49.5049.5049.5049.507000346500.0049.5049.502100021000.00
BANKBARODA2017-06-29135.00CE44.0044.0044.0044.003500154000.0044.0044.0000.00
BANKBARODA2017-06-29150.00PE1.101.100.850.8570005950.000.850.8535003500.00
BANKBARODA2017-06-29160.00CE20.3522.7520.3522.50560001260000.0022.5022.506650066500.00
BANKBARODA2017-06-29160.00PE2.452.501.151.30143500186550.00-1.35-50.9491000123.81
BANKBARODA2017-06-29165.00CE17.8517.8517.8517.857000124950.0017.8517.8535003500.00
BANKBARODA2017-06-29165.00PE3.403.452.252.2559500133875.00-1.70-43.041750020.83
BANKBARODA2017-06-29170.00PE5.455.503.353.654165001520225.00-1.80-33.03455008.28
BANKBARODA2017-06-29175.00CE8.8511.808.8511.8052500619500.002.9533.331050018.75
BANKBARODA2017-06-29175.00PE8.008.004.805.254165002186625.00-2.50-32.2611200048.48
BANKBARODA2017-06-29180.00CE7.108.906.508.758330007288750.002.0029.6312250035.35
BANKBARODA2017-06-29180.00PE9.8010.257.007.057875005551875.00-3.25-31.5543400038.87
BANKBARODA2017-06-29185.00CE4.957.004.706.506510004231500.001.4528.7117500081.97
BANKBARODA2017-06-29185.00PE11.7511.9511.6011.6549000570850.00-1.90-14.022800020.51
BANKBARODA2017-06-29190.00CE3.905.003.254.7012180005724600.001.0528.7730450057.24
BANKBARODA2017-06-29190.00PE16.5016.5012.7013.104305005639550.00-3.40-20.61332500316.67
BANKBARODA2017-06-29195.00CE2.953.252.353.004130001239000.000.4015.3814000028.78
BANKBARODA2017-06-29195.00PE20.0020.0017.0017.0010500178500.00-4.45-20.75350012.50
BANKBARODA2017-06-29200.00CE1.852.401.602.304445001022350.000.5027.7810150020.14
BANKBARODA2017-06-29200.00PE23.0023.5020.2520.50525001076250.00-4.00-16.334900073.68
BANKBARODA2017-06-29205.00CE1.601.701.201.602800044800.000.2014.291400033.33
BANKBARODA2017-06-29210.00CE1.051.150.751.156300072450.000.2021.053850022.45
BANKBARODA2017-06-29215.00CE0.600.600.600.6035002100.000.600.603500035000.00
BANKBARODA2017-06-29220.00CE0.400.600.300.602800016800.00-0.10-14.29-206500-100.00
BANKBARODA2017-06-29220.00PE41.7542.2541.6541.6510500437325.00-2.85-6.40-126000-100.00
BANKBARODA2017-06-29230.00CE0.200.250.150.25315007875.00-0.05-16.6700.00
BANKBARODA2017-06-29230.00PE51.2551.2548.4048.407000338800.00-6.00-11.03-136500-100.00