Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10351.85 9.55 0.09%
NIFTY PHARMA arrow 9297.05 19.05 0.21%
NIFTY FMCG arrow 25812.25 15.60 0.06%
NIFTY AUTO arrow 11330.25 -24.30 -0.21%
NIFTY ENERGY arrow 14349.05 126.50 0.89%
NIFTY METAL arrow 3788.25 -9.00 -0.24%
NIFTY BANK arrow 25743.75 -22.90 -0.09%
NIFTY IT arrow 11221.45 103.95 0.94%
 

NSE ADVANCE : 844

NSE DECLINE : 634

UNCHANGED : 54

NIFTY ADVANCE : 20

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2017-11-30140.00CE39.0039.0037.8037.807000264600.00-6.20-14.0900.00
BANKBARODA2017-11-30145.00CE33.0033.0033.0033.003500115500.0033.0033.00339500339500.00
BANKBARODA2017-11-30150.00CE30.6030.8527.7027.7014000387800.00-0.55-1.95-10500-4.41
BANKBARODA2017-11-30155.00CE24.0024.0024.0024.00350084000.0024.0024.006300063000.00
BANKBARODA2017-11-30160.00CE17.8518.2017.5018.2010500191100.0018.2018.20192500192500.00
BANKBARODA2017-11-30165.00CE14.5014.5014.0014.0010500147000.0014.0014.00112000112000.00
BANKBARODA2017-11-30170.00CE10.5011.507.909.752275002218125.00-2.30-19.09-3500-0.67
BANKBARODA2017-11-30175.00CE7.657.654.656.205530003428600.00-2.30-27.06280004.73
BANKBARODA2017-11-30180.00CE5.105.152.703.65315700011523050.00-1.60-30.4844450019.63
BANKBARODA2017-11-30185.00CE3.003.101.702.3525200005922000.00-1.00-29.8531500015.71
BANKBARODA2017-11-30190.00CE2.052.051.101.4522925003324125.00-0.75-34.09210000.62
BANKBARODA2017-11-30195.00CE1.401.400.801.05595000624750.00-0.50-32.26-52500-6.30
BANKBARODA2017-11-30200.00CE1.151.150.600.75973000729750.00-0.40-34.78-35000-1.17
BANKBARODA2017-11-30205.00CE0.700.700.450.5517500096250.00-0.30-35.29315006.77
BANKBARODA2017-11-30210.00CE0.550.550.350.40416500166600.00-0.25-38.46-73500-6.86
BANKBARODA2017-11-30215.00CE0.400.400.300.30315009450.00-0.25-45.4570003.17
BANKBARODA2017-11-30220.00CE0.300.350.200.2521350053375.00-0.15-37.50385003.87
BANKBARODA2017-12-28140.00CE38.8038.8038.8038.803500135800.0038.8038.8000.00
BANKBARODA2017-12-28180.00CE11.2011.359.009.9087500866250.00-2.00-16.81-52500-100.00
BANKBARODA2017-12-28185.00CE7.107.607.107.60700053200.00-2.50-24.75350016.67
BANKBARODA2017-12-28190.00CE7.057.255.506.151925001183875.00-1.35-18.005250055.56
BANKBARODA2017-12-28195.00CE4.404.404.404.40350015400.00-0.95-17.7600.00
BANKBARODA2017-12-28200.00CE4.254.753.454.05133000538650.00-0.60-12.907350020.00
BANKBARODA2017-12-28210.00CE2.502.502.002.003850077000.00-0.80-28.57-3500-100.00
BANKBARODA2017-12-28220.00CE2.802.801.401.401050014700.001.401.4070007000.00
BANKBARODA2017-11-30130.00PE0.050.050.050.053500175.00-0.25-83.33-168000-100.00
BANKBARODA2017-11-30135.00PE0.100.100.100.10280002800.000.100.10224000224000.00
BANKBARODA2017-11-30140.00PE0.300.300.100.205250010500.000.0533.33-3500-0.64
BANKBARODA2017-11-30145.00PE0.300.300.300.3035001050.000.300.30353500353500.00
BANKBARODA2017-11-30150.00PE0.150.200.100.15525007875.000.000.00-24500-3.07
BANKBARODA2017-11-30155.00PE0.200.250.150.25245006125.00-0.05-16.67-14000-3.33
BANKBARODA2017-11-30160.00PE0.350.450.300.3031850095550.00-0.05-14.29-87500-7.25
BANKBARODA2017-11-30165.00PE0.550.750.500.55315000173250.00-0.05-8.33-17500-3.29
BANKBARODA2017-11-30170.00PE1.051.600.951.0513650001433250.00-0.05-4.55-101500-7.34
BANKBARODA2017-11-30175.00PE2.053.351.752.2014175003118500.000.052.33-283500-19.15
BANKBARODA2017-11-30180.00PE3.856.353.654.7021070009902900.000.6014.63-24500-1.67
BANKBARODA2017-11-30185.00PE7.4510.256.808.051365001098825.000.8511.81-21000-4.14
BANKBARODA2017-11-30190.00PE11.8014.0011.1014.0038500539000.003.1028.44-3500-0.72
BANKBARODA2017-11-30195.00PE15.0015.5015.0015.507000108500.0015.5015.5000.00
BANKBARODA2017-12-28140.00PE0.200.200.200.203500700.000.200.2000.00
BANKBARODA2017-12-28155.00PE2.002.002.002.0035007000.002.002.0035003500.00
BANKBARODA2017-12-28160.00PE2.803.202.803.0542000128100.000.051.67-56000-100.00
BANKBARODA2017-12-28170.00PE5.806.355.755.7521000120750.000.7515.00350014.29
BANKBARODA2017-12-28175.00PE7.308.057.308.051050084525.001.7026.77700025.00
BANKBARODA2017-12-28180.00PE9.4511.009.4510.3049000504700.001.0511.351750012.82
BANKBARODA2017-12-28185.00PE14.0014.0014.0014.0028000392000.003.1028.4400.00
BANKBARODA2017-12-28195.00PE18.4018.4018.4018.40350064400.001.408.2400.00
BANKBARODA2017-12-28200.00PE26.0026.0024.2524.2535000848750.003.2515.48-3500-100.00