Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10376.25 -21.20 -0.20%
NIFTY PHARMA arrow 8879.50 36.10 0.41%
NIFTY FMCG arrow 26439.50 -132.50 -0.50%
NIFTY AUTO arrow 10839.40 -102.80 -0.94%
NIFTY ENERGY arrow 13656.00 -162.50 -1.18%
NIFTY METAL arrow 3901.80 -10.30 -0.26%
NIFTY BANK arrow 24948.40 11.70 0.05%
NIFTY IT arrow 12723.90 63.85 0.50%
 

NSE ADVANCE : 566

NSE DECLINE : 937

UNCHANGED : 36

NIFTY ADVANCE : 16

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2018-02-22120.00PE0.050.050.050.058000400.000.000.00-336000-100.00
BANKBARODA2018-02-22125.00PE0.052.000.050.0525600012800.00-0.05-50.00216000163.64
BANKBARODA2018-02-22130.00CE14.8014.8014.2014.2012000170400.0014.2014.2000.00
BANKBARODA2018-02-22130.00PE0.100.100.050.0525600012800.00-0.10-66.67-112000-12.67
BANKBARODA2018-02-22135.00PE0.200.200.050.0542000021000.00-0.15-75.00-156000-20.74
BANKBARODA2018-02-22140.00CE4.456.603.003.103800001178000.00-3.30-51.56-176000-57.14
BANKBARODA2018-02-22140.00PE0.950.950.050.052856000142800.00-0.55-91.67-564000-34.81
BANKBARODA2018-02-22145.00CE0.952.400.050.053208000160400.00-2.25-97.83-248000-20.20
BANKBARODA2018-02-22145.00PE2.402.400.601.4033560004698400.00-0.20-12.50-264000-31.73
BANKBARODA2018-02-22150.00CE0.350.350.050.052432000121600.00-0.50-90.91-24000-1.67
BANKBARODA2018-02-22150.00PE4.706.603.656.504360002834000.001.8038.30-216000-33.75
BANKBARODA2018-02-22155.00CE0.300.300.050.0542400021200.00-0.15-75.00120001.42
BANKBARODA2018-02-22155.00PE9.3011.609.0011.501080001242000.002.3525.68-72000-25.00
BANKBARODA2018-02-22160.00CE0.050.050.050.0530800015000.00-0.10-66.67-20000-1.02
BANKBARODA2018-02-22160.00PE14.5016.7513.5016.502200003630000.001.7511.86-92000-18.40
BANKBARODA2018-02-22165.00CE0.050.050.050.0520000010000.00-0.05-50.00160001.26
BANKBARODA2018-02-22165.00PE19.5021.5518.7021.451720003689400.002.4512.89-148000-27.82
BANKBARODA2018-02-22170.00CE0.050.050.050.05360001800.000.000.00240001.27
BANKBARODA2018-02-22170.00PE24.4526.9024.0026.751240003317000.002.259.18-24000-4.55
BANKBARODA2018-02-22175.00CE0.050.050.050.05130800065400.000.000.00-44000-2.58
BANKBARODA2018-02-22175.00PE29.0531.8029.0531.8028000890400.0031.8031.802000020000.00
BANKBARODA2018-02-22180.00CE0.050.050.050.05280001400.000.000.0040000.29
BANKBARODA2018-02-22180.00PE34.1034.6534.1034.5020000690000.0034.5034.5000.00
BANKBARODA2018-02-22185.00PE39.0039.0039.0039.004000156000.0039.0039.001200012000.00
BANKBARODA2018-02-22190.00CE0.050.050.050.054000200.000.000.0000.00
BANKBARODA2018-02-22190.00PE45.0545.0545.0545.054000180200.0045.0545.051600016000.00
BANKBARODA2018-02-22200.00CE0.050.050.050.05240001200.000.000.00-1260000-100.00
BANKBARODA2018-02-22200.00PE54.0054.8054.0054.70240001312800.00-0.30-0.55-44000-100.00
BANKBARODA2018-03-28100.00PE0.250.550.250.552000011000.000.550.555600056000.00
BANKBARODA2018-03-28110.00PE0.400.550.400.502000010000.000.500.503600036000.00
BANKBARODA2018-03-28120.00PE1.851.850.901.05132000138600.001.051.05184000184000.00
BANKBARODA2018-03-28130.00CE19.1519.1515.7515.7520000315000.0015.7515.753600036000.00
BANKBARODA2018-03-28130.00PE3.253.251.952.358280001945800.002.352.35684000684000.00
BANKBARODA2018-03-28140.00CE11.7011.808.558.803000002640000.008.808.80440000440000.00
BANKBARODA2018-03-28140.00PE5.906.254.605.1510880005603200.005.155.15652000652000.00
BANKBARODA2018-03-28150.00CE5.856.254.204.4512880005731600.004.454.45924000924000.00
BANKBARODA2018-03-28150.00PE9.9010.758.9510.454520004723400.0010.4510.45908000908000.00
BANKBARODA2018-03-28160.00CE2.753.051.901.9510760002098200.001.951.95996000996000.00
BANKBARODA2018-03-28160.00PE15.5018.0015.5018.001520002736000.0018.0018.00884000884000.00
BANKBARODA2018-03-28170.00CE1.551.550.951.00296000296000.001.001.00632000632000.00
BANKBARODA2018-03-28170.00PE25.1026.6524.4526.65560001492400.0026.6526.65148000148000.00
BANKBARODA2018-03-28180.00CE0.650.700.500.6012400074400.000.600.60368000368000.00
BANKBARODA2018-03-28180.00PE33.2536.0033.2536.00360001296000.0036.0036.0000.00
BANKBARODA2018-03-28190.00CE0.350.400.200.20400008000.000.200.208400084000.00
BANKBARODA2018-03-28190.00PE43.0045.9043.0045.90400001836000.0045.9045.902800028000.00
BANKBARODA2018-03-28200.00CE0.150.250.150.20440007200.000.200.205200052000.00
BANKBARODA2018-03-28200.00PE51.8053.8051.8053.80360001472800.0052.6052.603200032000.00