Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2017-01-25135.00PE0.050.100.050.10140001400.000.100.10385000385000.00
BANKBARODA2017-01-25140.00CE14.5014.5014.5014.50350050750.0014.5014.502800028000.00
BANKBARODA2017-01-25140.00PE0.050.200.050.159800014700.000.0550.00-73500-10.19
BANKBARODA2017-01-25145.00CE10.8510.8510.0010.0010500105000.00-3.95-28.3235004.00
BANKBARODA2017-01-25145.00PE0.150.350.150.3017850053550.000.1050.0070000.58
BANKBARODA2017-01-25150.00CE9.9010.005.005.0056000280000.00-6.00-54.55-14000-3.54
BANKBARODA2017-01-25150.00PE0.250.950.200.9513125001246875.000.70280.00-171500-14.71
BANKBARODA2017-01-25155.00CE6.206.201.602.008995001799000.00-3.90-66.1014700018.26
BANKBARODA2017-01-25155.00PE0.853.000.652.1013125002756250.001.35180.00-192500-28.65
BANKBARODA2017-01-25160.00CE2.553.000.500.7027440001920800.00-2.25-76.271015004.62
BANKBARODA2017-01-25160.00PE2.407.052.055.9510255006101725.003.70164.44-70000-7.94
BANKBARODA2017-01-25165.00CE0.951.150.200.251533000383250.00-0.85-77.27-182000-13.33
BANKBARODA2017-01-25165.00PE5.9010.105.9010.1021000212100.004.6083.64-122500-100.00
BANKBARODA2017-01-25170.00CE0.350.350.100.15864500129675.00-0.30-66.67-147000-11.26
BANKBARODA2017-01-25170.00PE13.0013.0013.0013.00350045500.004.0044.4400.00
BANKBARODA2017-01-25175.00CE0.100.150.050.05455002275.00-0.10-66.67-17500-11.63
BANKBARODA2017-01-25180.00CE0.050.050.050.0514000700.00-0.05-50.00-14000-7.27
BANKBARODA2017-02-23135.00PE1.501.501.501.5035005250.001.501.501400014000.00
BANKBARODA2017-02-23140.00PE1.752.351.752.352450057575.000.4523.6821000120.00
BANKBARODA2017-02-23145.00PE2.903.852.903.8528000107800.000.7524.191750038.46
BANKBARODA2017-02-23150.00CE10.0010.0010.0010.00350035000.0010.0010.003500035000.00
BANKBARODA2017-02-23150.00PE4.055.904.005.70154000877800.001.2026.678750058.14
BANKBARODA2017-02-23155.00CE8.559.207.507.5031500236250.007.507.504200042000.00
BANKBARODA2017-02-23155.00PE5.807.405.557.4017500129500.007.407.403150031500.00
BANKBARODA2017-02-23160.00CE8.608.605.255.353010001610350.00-3.55-39.89-3500-1.47
BANKBARODA2017-02-23160.00PE8.0511.008.0510.7042000449400.002.7534.592800028.57
BANKBARODA2017-02-23165.00CE5.805.803.853.85140000539000.00-2.20-36.36101500161.11
BANKBARODA2017-02-23165.00PE11.7011.7011.7011.70350040950.0011.7011.702100021000.00
BANKBARODA2017-02-23170.00CE3.803.802.652.653500092750.00-2.15-44.791750027.78
BANKBARODA2017-02-23175.00CE3.003.002.302.301750040250.00-1.10-32.351050075.00
BANKBARODA2017-02-23180.00CE2.202.201.501.55115500179025.00-1.05-40.38105000333.33