Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2018-04-26120.00PE0.100.150.100.10160001600.000.000.00-4000-1.10
BANKBARODA2018-04-26125.00CE19.5519.5519.5519.55400078200.0019.5519.5500.00
BANKBARODA2018-04-26125.00PE0.250.300.150.157600011400.00-0.05-25.002800011.48
BANKBARODA2018-04-26130.00CE12.1012.1012.1012.10400048400.0012.1012.10112000112000.00
BANKBARODA2018-04-26130.00PE0.350.450.200.20556000111200.00-0.10-33.3312800014.48
BANKBARODA2018-04-26135.00CE8.759.958.759.9520000199000.00-0.25-2.4500.00
BANKBARODA2018-04-26135.00PE0.551.000.400.401312000524800.00-0.10-20.0017600032.35
BANKBARODA2018-04-26140.00CE5.105.803.405.809080005266400.00-0.35-5.6913600018.89
BANKBARODA2018-04-26140.00PE1.452.550.951.0543840004603200.00-0.20-16.00960005.49
BANKBARODA2018-04-26145.00CE2.052.751.352.6029680007716800.00-0.70-21.2136400045.05
BANKBARODA2018-04-26145.00PE3.455.552.602.7014920004028400.00-0.15-5.26-168000-23.33
BANKBARODA2018-04-26150.00CE1.151.150.601.1027640003040400.00-0.45-29.03-92000-4.11
BANKBARODA2018-04-26150.00PE6.659.356.206.202800001736000.000.000.00-88000-12.94
BANKBARODA2018-04-26155.00CE0.450.500.300.50840000420000.00-0.20-28.57-64000-4.32
BANKBARODA2018-04-26155.00PE13.5013.5011.0011.00800088000.0011.0011.00132000132000.00
BANKBARODA2018-04-26160.00CE0.250.300.200.30756000226800.00-0.10-25.00-200000-8.43
BANKBARODA2018-04-26160.00PE17.9017.9517.9017.9520000359000.002.4515.8100.00
BANKBARODA2018-04-26165.00CE0.200.200.100.2010800021600.00-0.05-20.00-44000-10.38
BANKBARODA2018-04-26170.00CE0.150.150.100.156800010200.000.000.00-16000-1.20
BANKBARODA2018-04-26170.00PE25.8525.8525.8525.854000103400.0025.8525.857600076000.00
BANKBARODA2018-04-26175.00CE0.200.200.200.204000800.000.000.0000.00
BANKBARODA2018-04-26180.00CE0.100.100.050.05280001400.000.000.0000.00
BANKBARODA2018-04-26180.00PE23.0537.5023.0537.508000300000.0037.5037.501200012000.00
BANKBARODA2018-04-26190.00CE0.050.050.050.058000400.000.050.052800028000.00
BANKBARODA2018-04-26200.00CE0.100.100.100.108000800.000.100.104000040000.00
BANKBARODA2018-04-26200.00PE56.2056.2056.0056.008000448000.0056.0056.004400044000.00
BANKBARODA2018-05-31125.00PE1.401.401.401.4040005600.001.401.401600016000.00
BANKBARODA2018-05-31130.00CE15.1515.1515.1515.15400060600.00-1.85-10.8800.00
BANKBARODA2018-05-31130.00PE2.702.852.402.403200076800.000.209.092000031.25
BANKBARODA2018-05-31135.00PE3.754.253.403.6076000273600.000.309.094400091.67
BANKBARODA2018-05-31140.00CE9.0010.308.1010.3072000741600.000.050.491600044.44
BANKBARODA2018-05-31140.00PE5.756.305.756.0556000338800.001.4531.522800022.58
BANKBARODA2018-05-31145.00CE6.256.855.806.8540000274000.00-0.80-10.461600066.67
BANKBARODA2018-05-31145.00PE8.208.607.257.2520000145000.000.609.021200037.50
BANKBARODA2018-05-31150.00CE4.955.704.055.702800001596000.000.101.798000018.69
BANKBARODA2018-05-31150.00PE11.1511.4510.1010.1028000282800.000.859.19160001.74
BANKBARODA2018-05-31155.00CE2.903.252.903.052000061000.00-0.70-18.67800033.33
BANKBARODA2018-05-31160.00CE2.102.451.802.0056000112000.00-0.65-24.533600023.08
BANKBARODA2018-05-31160.00PE18.5018.5018.5018.50400074000.001.508.8200.00
BANKBARODA2018-05-31165.00PE24.0024.0024.0024.00400096000.0024.0024.0000.00
BANKBARODA2018-05-31170.00CE1.001.101.001.101200013200.001.101.1040004000.00
BANKBARODA2018-05-31180.00CE0.700.700.700.7040002800.000.700.704000040000.00
BANKBARODA2018-05-31200.00CE0.050.050.050.058000400.000.050.0540004000.00
BANKBARODA2018-05-31200.00PE57.0057.0057.0057.008000456000.0057.0057.0040004000.00