Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2017-09-28115.00PE0.050.050.050.053500175.000.050.05154000154000.00
BANKBARODA2017-09-28120.00PE0.100.100.050.05280001400.000.000.0000.00
BANKBARODA2017-09-28125.00PE0.100.100.100.10210002100.000.000.00140003.74
BANKBARODA2017-09-28130.00CE19.8020.3019.6519.6517500343875.005.6540.36-3500-4.00
BANKBARODA2017-09-28130.00PE0.200.200.100.1521700032550.00-0.10-40.0070000.78
BANKBARODA2017-09-28135.00CE11.4516.2511.4514.6042000613200.003.6032.73-17500-8.77
BANKBARODA2017-09-28135.00PE0.550.550.150.301106000331800.00-0.20-40.00280003.49
BANKBARODA2017-09-28140.00CE6.1011.505.658.705880005115600.002.6543.80-98000-11.02
BANKBARODA2017-09-28140.00PE1.401.400.400.6528175001831375.00-0.75-53.5727300015.60
BANKBARODA2017-09-28145.00CE2.957.352.855.20284550014796600.002.0565.08-427000-23.28
BANKBARODA2017-09-28145.00PE3.253.601.101.9028245005366550.00-1.50-44.1222400030.77
BANKBARODA2017-09-28150.00CE1.454.101.352.70912800024645600.001.1574.191085003.00
BANKBARODA2017-09-28150.00PE6.056.052.803.9013965005446350.00-3.00-43.4840250039.93
BANKBARODA2017-09-28155.00CE0.652.100.651.3535945004852575.000.6080.0046200039.40
BANKBARODA2017-09-28155.00PE6.207.756.057.7524500189875.007.757.75115500115500.00
BANKBARODA2017-09-28160.00CE0.450.950.400.6522015001430975.000.2044.44665004.46
BANKBARODA2017-09-28160.00PE12.0012.0011.0512.0010500126000.00-3.80-24.05-3500-1.33
BANKBARODA2017-09-28165.00CE0.250.500.250.40948500379400.000.20100.0033250080.51
BANKBARODA2017-09-28165.00PE14.8014.8014.8014.80350051800.0014.8014.804200042000.00
BANKBARODA2017-09-28170.00CE0.100.250.100.2538500096250.000.15150.00-84000-14.29
BANKBARODA2017-09-28175.00CE0.100.150.100.15350005250.000.150.15105000105000.00
BANKBARODA2017-09-28185.00PE35.1035.1035.1035.103500122850.0035.1035.101050010500.00
BANKBARODA2017-09-28190.00CE0.050.100.050.107000700.000.100.102100021000.00
BANKBARODA2017-09-28220.00CE0.150.150.150.15105001575.000.150.1570007000.00
BANKBARODA2017-09-28220.00PE73.5074.0073.0073.00140001022000.0073.0073.001050010500.00
BANKBARODA2017-10-26130.00PE1.551.550.901.10143500157850.00-0.50-31.2577000550.00
BANKBARODA2017-10-26135.00PE2.502.501.701.9059500113050.00-0.80-29.632100054.55
BANKBARODA2017-10-26140.00CE10.6010.6010.6010.6017500185500.000.707.0700.00
BANKBARODA2017-10-26140.00PE4.304.302.553.20213500683200.00-1.30-28.89171500181.48
BANKBARODA2017-10-26145.00CE7.6510.907.6510.9052500572250.003.6550.3435009.09
BANKBARODA2017-10-26145.00PE4.254.954.204.9524500121275.00-1.05-17.5021000150.00
BANKBARODA2017-10-26150.00CE5.107.755.056.30133000837900.001.3527.276300040.91
BANKBARODA2017-10-26150.00PE6.007.406.007.4063000466200.00-1.40-15.915600047.06
BANKBARODA2017-10-26155.00CE3.605.553.604.6091000418600.000.9526.0352500150.00
BANKBARODA2017-10-26160.00CE2.253.802.103.00147000441000.000.8036.3677000157.14
BANKBARODA2017-10-26160.00PE13.5013.5013.5013.50350047250.0013.5013.5035003500.00
BANKBARODA2017-10-26165.00CE1.502.601.502.002100042000.000.5537.93700028.57
BANKBARODA2017-10-26170.00CE1.251.251.251.2570008750.001.251.2535003500.00
BANKBARODA2017-10-26175.00PE26.0026.0026.0026.00350091000.0026.0026.0000.00
BANKBARODA2017-10-26180.00CE1.001.001.001.0035003500.001.001.0000.00
BANKBARODA2017-10-26185.00PE37.0037.7037.0037.0021000777000.0037.0037.001400014000.00
BANKBARODA2017-10-26200.00CE0.100.100.100.103500350.000.100.1000.00
BANKBARODA2017-10-26200.00PE50.0050.0050.0050.003500175000.0050.0050.0000.00