Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2016-12-29130.00PE0.500.600.450.5011900059500.000.000.004200022.64
BANKBARODA2016-12-29135.00PE0.800.800.600.808750070000.00-0.05-5.88-14000-7.55
BANKBARODA2016-12-29140.00CE23.0023.0023.0023.00350080500.00-0.90-3.7700.00
BANKBARODA2016-12-29140.00PE1.901.901.001.30374500486850.00-0.10-7.145950013.93
BANKBARODA2016-12-29145.00PE2.252.551.702.10150500316050.00-0.10-4.55-7000-3.92
BANKBARODA2016-12-29150.00CE14.2514.2514.2514.25350049875.00-0.75-5.0000.00
BANKBARODA2016-12-29150.00PE3.553.902.503.2511130003617250.00-0.20-5.8029400030.22
BANKBARODA2016-12-29155.00CE11.3011.3010.7010.70700074900.00-1.30-10.83350014.29
BANKBARODA2016-12-29155.00PE5.055.703.905.105250002677500.000.102.00280008.42
BANKBARODA2016-12-29160.00CE8.5010.307.608.55117950010084725.00-0.45-5.00-147000-18.58
BANKBARODA2016-12-29160.00PE7.207.955.707.05181650012806325.00-0.05-0.70-143500-13.95
BANKBARODA2016-12-29165.00CE6.157.905.606.1011655007109550.00-0.65-9.63665009.55
BANKBARODA2016-12-29165.00PE10.0010.808.1510.151925001953875.000.151.50140001.75
BANKBARODA2016-12-29170.00CE4.355.704.004.5019810008914500.00-0.30-6.2515050011.78
BANKBARODA2016-12-29170.00PE13.5014.1011.0013.10910001192100.000.352.7500.00
BANKBARODA2016-12-29175.00CE3.153.952.703.256930002252250.00-0.10-2.99-28000-4.12
BANKBARODA2016-12-29175.00PE16.1516.9015.9015.9031500500850.00-0.55-3.3400.00
BANKBARODA2016-12-29180.00CE2.102.751.852.258225001850625.00-0.05-2.17-1347500-100.00
BANKBARODA2016-12-29180.00PE20.0020.0019.5019.507000136500.001.307.14-3500-1.72
BANKBARODA2016-12-29185.00CE1.301.801.301.45161000233450.00-0.10-6.4535000.88
BANKBARODA2016-12-29190.00CE1.001.350.801.05336000352800.000.000.006300010.29
BANKBARODA2016-12-29190.00PE28.0028.0028.0028.00350098000.0028.0028.002450024500.00
BANKBARODA2016-12-29195.00CE0.550.800.550.703850026950.00-0.10-12.501750013.51
BANKBARODA2016-12-29200.00CE0.450.600.400.50220500110250.000.000.0010500019.61