Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2017-03-30135.00PE0.150.150.050.057000350.000.050.052450024500.00
BANKBARODA2017-03-30140.00PE0.050.050.050.053500175.000.050.05175000175000.00
BANKBARODA2017-03-30145.00PE0.050.150.050.15630009450.00-0.05-25.00-21000-7.59
BANKBARODA2017-03-30150.00PE0.250.350.150.207000014000.00-0.10-33.33-3500-0.59
BANKBARODA2017-03-30155.00CE7.207.757.207.7514000108500.00-0.25-3.1235003.57
BANKBARODA2017-03-30155.00PE0.650.900.400.40651000260400.00-0.40-50.00-63000-10.00
BANKBARODA2017-03-30160.00CE4.205.003.154.2010745004512900.000.205.00140002.07
BANKBARODA2017-03-30160.00PE2.002.401.351.3513860001871100.00-0.85-38.64-3500-0.22
BANKBARODA2017-03-30165.00CE2.052.351.401.7028700004879000.00-0.25-12.8233950017.38
BANKBARODA2017-03-30165.00PE4.805.403.653.907770003030300.00-1.15-22.77-45500-3.81
BANKBARODA2017-03-30170.00CE1.051.050.650.8021000001680000.00-0.20-20.00-38500-0.96
BANKBARODA2017-03-30170.00PE7.858.807.858.0014000112000.00-1.00-11.11-3500-0.37
BANKBARODA2017-03-30175.00CE0.550.550.350.40850500340200.00-0.15-27.27-49000-2.18
BANKBARODA2017-03-30175.00PE13.3513.3513.3513.35350046725.0013.3513.357000070000.00
BANKBARODA2017-03-30180.00CE0.350.350.200.30476000142800.00-0.05-14.2970000.34
BANKBARODA2017-03-30180.00PE18.2018.2017.5517.6010500184800.0017.6017.60171500171500.00
BANKBARODA2017-03-30185.00CE0.200.200.150.20420008400.000.000.00105001.39
BANKBARODA2017-03-30190.00CE0.100.150.100.10175001750.000.000.00-7000-1.36
BANKBARODA2017-03-30200.00CE0.100.100.050.0514000700.00-0.05-50.00-7000-0.94
BANKBARODA2017-03-30200.00PE38.5038.5038.5038.503500134750.0038.5038.502800028000.00
BANKBARODA2017-03-30205.00CE0.150.150.050.057000350.000.050.051400014000.00
BANKBARODA2017-04-27150.00PE2.102.301.802.004550091000.00-0.10-4.76-143500-100.00
BANKBARODA2017-04-27155.00PE3.403.903.003.2042000134400.00-0.15-4.4831500128.57
BANKBARODA2017-04-27160.00CE7.609.257.558.9059500529550.000.303.4935000111.11
BANKBARODA2017-04-27160.00PE5.305.805.055.0531500159075.00-0.45-8.18-3500-2.08
BANKBARODA2017-04-27165.00CE6.206.755.556.301890001190700.000.8014.5594500128.57
BANKBARODA2017-04-27165.00PE7.857.857.857.85700054950.00-0.10-1.2600.00
BANKBARODA2017-04-27170.00CE4.104.803.904.1570000290500.00-0.10-2.35210008.45
BANKBARODA2017-04-27170.00PE10.6510.6510.6510.65350037275.0010.6510.652100021000.00
BANKBARODA2017-04-27175.00CE3.103.402.953.1059500184450.00-0.05-1.5938500110.00
BANKBARODA2017-04-27180.00CE2.002.301.902.304200096600.000.209.52-122500-100.00
BANKBARODA2017-04-27190.00CE1.101.101.101.1070007700.001.101.1000.00
BANKBARODA2017-04-27200.00CE0.700.900.650.65360500234325.00-0.25-27.78357000141.67