Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2017-07-27135.00PE0.050.050.050.053500175.000.050.05122500122500.00
BANKBARODA2017-07-27145.00PE0.100.150.100.10385003850.00-0.05-33.3300.00
BANKBARODA2017-07-27150.00CE12.5012.5011.9511.95700083650.00-0.55-4.40-3500-4.35
BANKBARODA2017-07-27150.00PE0.300.350.150.2027650055300.00-0.15-42.86140001.91
BANKBARODA2017-07-27155.00CE8.658.657.257.5024500183750.007.507.508050080500.00
BANKBARODA2017-07-27155.00PE0.800.950.500.60616000369600.00-0.35-36.84-28000-3.25
BANKBARODA2017-07-27160.00CE5.155.553.403.906580002566200.00-0.80-17.02455005.49
BANKBARODA2017-07-27160.00PE2.202.451.401.8511025002039625.00-0.50-21.28280001.42
BANKBARODA2017-07-27165.00CE2.552.751.501.6021980003516800.00-0.80-33.33455002.11
BANKBARODA2017-07-27165.00PE4.805.353.504.354235001842225.00-0.40-8.42455006.22
BANKBARODA2017-07-27170.00CE1.201.200.600.7020440001430800.00-0.45-39.13-161000-4.55
BANKBARODA2017-07-27170.00PE8.008.007.257.25700050750.00-1.50-17.1400.00
BANKBARODA2017-07-27175.00CE0.550.550.250.30689500206850.00-0.25-45.45-133000-11.84
BANKBARODA2017-07-27180.00CE0.250.250.100.1534300051450.00-0.15-50.00-66500-6.51
BANKBARODA2017-07-27180.00PE18.7018.7018.7018.70350065450.0018.7018.707000070000.00
BANKBARODA2017-07-27185.00CE0.100.150.050.1011550011550.00-0.05-33.33-42000-8.82
BANKBARODA2017-07-27190.00CE0.150.150.100.10350003500.000.000.0070001.00
BANKBARODA2017-07-27190.00PE26.0026.0026.0026.0021000546000.0026.0026.00402500402500.00
BANKBARODA2017-07-27200.00CE0.050.100.050.10175001750.000.05100.00-14000-4.76
BANKBARODA2017-07-27200.00PE38.0038.0038.0038.003500133000.0038.0038.004900049000.00
BANKBARODA2017-08-31145.00PE1.401.901.401.902100039900.000.000.00-17500-100.00
BANKBARODA2017-08-31150.00PE2.803.002.803.002800084000.00-0.10-3.232100015.79
BANKBARODA2017-08-31155.00PE4.504.904.504.801750084000.000.000.001050013.04
BANKBARODA2017-08-31160.00CE10.4510.459.309.5063000598500.00-1.15-10.801750023.81
BANKBARODA2017-08-31160.00PE5.957.105.956.7545500307125.00-0.15-2.173150042.86
BANKBARODA2017-08-31165.00CE7.308.306.657.2045500327600.00-0.35-4.642100023.08
BANKBARODA2017-08-31165.00PE9.259.259.259.25350032375.000.353.9300.00
BANKBARODA2017-08-31170.00CE5.506.155.005.151960001009400.00-0.60-10.432100015.00
BANKBARODA2017-08-31175.00CE4.404.504.004.0035000140000.000.000.001400050.00
BANKBARODA2017-08-31180.00CE3.203.302.802.801750049000.00-0.15-5.081400066.67
BANKBARODA2017-08-31180.00PE19.5019.5019.5019.50350068250.0019.5019.5000.00
BANKBARODA2017-08-31185.00CE2.002.001.901.90700013300.00-0.20-9.52350014.29
BANKBARODA2017-08-31190.00CE1.501.501.501.501050015750.001.501.5070007000.00
BANKBARODA2017-08-31190.00PE26.0026.0026.0026.0021000546000.0026.0026.0035003500.00