Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BANKBARODA2017-04-27150.00CE30.0530.0530.0530.053500105175.0030.0530.052100021000.00
BANKBARODA2017-04-27160.00CE20.6522.2020.6522.2021000466200.004.7527.22-3500-3.03
BANKBARODA2017-04-27165.00CE14.1514.1514.1514.15350049525.002.5021.4600.00
BANKBARODA2017-04-27170.00CE10.0012.7510.0011.9577000920150.002.6528.49-14000-3.96
BANKBARODA2017-04-27175.00CE6.008.704.157.054970003503850.001.8535.58-157500-14.90
BANKBARODA2017-04-27180.00CE2.854.502.253.40551950018766300.000.9538.78-647500-18.33
BANKBARODA2017-04-27185.00CE1.502.150.951.3033950004413500.000.2523.81245001.32
BANKBARODA2017-04-27190.00CE0.550.800.400.451449000652050.000.000.0014350010.17
BANKBARODA2017-04-27195.00CE0.250.300.150.2016800033600.000.000.00-14000-3.28
BANKBARODA2017-04-27200.00CE0.100.150.050.1017850017850.000.000.00-56000-3.61
BANKBARODA2017-05-25160.00CE22.5022.5022.5022.50350078750.0022.5022.5035003500.00
BANKBARODA2017-05-25170.00CE14.5016.0514.5016.0045500728000.002.5518.962450053.85
BANKBARODA2017-05-25175.00CE10.8012.6010.8012.6021000264600.001.8016.6700.00
BANKBARODA2017-05-25180.00CE8.6510.258.059.453850003638250.001.1513.86385009.82
BANKBARODA2017-05-25185.00CE6.007.806.007.25105000761250.001.1017.893500037.04
BANKBARODA2017-05-25190.00CE4.606.254.605.352485001329475.000.7516.3010500088.24
BANKBARODA2017-05-25195.00CE3.504.353.503.902450095550.000.5014.711400080.00
BANKBARODA2017-05-25200.00CE2.953.552.502.95157500464625.000.5020.4111550075.00
BANKBARODA2017-05-25205.00CE2.102.102.102.1035007350.002.102.1000.00
BANKBARODA2017-05-25210.00CE1.701.701.151.602800044800.000.6060.001050017.65
BANKBARODA2017-05-25215.00CE1.101.100.650.6570004550.000.650.6570007000.00
BANKBARODA2017-05-25220.00CE0.950.950.650.65105006825.000.650.6535003500.00
BANKBARODA2017-04-27150.00PE0.050.050.050.05350001750.000.050.05357000357000.00
BANKBARODA2017-04-27155.00PE0.100.100.100.103500350.000.05100.0000.00
BANKBARODA2017-04-27160.00PE0.050.100.050.05735003675.00-0.05-50.00-42000-5.74
BANKBARODA2017-04-27165.00PE0.100.150.050.1018200018200.00-0.10-50.00-94500-15.98
BANKBARODA2017-04-27170.00PE0.350.400.200.251060500265125.00-0.20-44.44-192500-10.17
BANKBARODA2017-04-27175.00PE1.051.150.350.6022400001344000.00-0.65-52.00-94500-10.15
BANKBARODA2017-04-27180.00PE2.803.301.101.7028525004849250.00-1.40-45.1617150024.26
BANKBARODA2017-04-27185.00PE5.505.553.504.45126000560700.004.454.459450094500.00
BANKBARODA2017-04-27190.00PE10.1510.159.259.25700064750.009.259.253500035000.00
BANKBARODA2017-04-27200.00PE19.5019.5017.7517.7510500186375.00-3.30-15.68-7000-15.38
BANKBARODA2017-04-27210.00PE27.0027.0027.0027.00350094500.0027.0027.0035003500.00
BANKBARODA2017-05-25135.00PE0.500.500.500.5035001750.000.500.5000.00
BANKBARODA2017-05-25155.00PE1.001.000.951.001750017500.001.001.0000.00
BANKBARODA2017-05-25160.00PE1.501.601.201.452800040600.00-0.45-23.682100019.35
BANKBARODA2017-05-25165.00PE2.352.502.302.353850090475.00-0.45-16.072450041.18
BANKBARODA2017-05-25170.00PE4.354.353.303.55108500385175.00-1.05-22.8370003.28
BANKBARODA2017-05-25175.00PE5.705.805.105.3566500355775.00-1.40-20.743500066.67
BANKBARODA2017-05-25180.00PE8.208.757.307.55122500924875.00-1.50-16.571750010.00
BANKBARODA2017-05-25185.00PE10.4011.109.4010.2031500321300.0010.2010.203150031500.00
BANKBARODA2017-05-25200.00PE20.0020.0020.0020.00350070000.0020.0020.002450024500.00
BANKBARODA2017-05-25220.00PE39.0039.5537.2538.1532550012417825.00-3.85-9.173150009000.00