Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2016-12-292350.00PE5.005.005.005.0012506250.005.005.0010001000.00
BAJAJ-AUTO2016-12-292400.00PE12.0012.0012.0012.002503000.0012.0012.0065006500.00
BAJAJ-AUTO2016-12-292450.00PE14.9015.209.109.107506825.009.109.1027502750.00
BAJAJ-AUTO2016-12-292500.00PE25.0026.0018.0018.5016000296000.00-1.80-8.87-1500-8.96
BAJAJ-AUTO2016-12-292550.00CE173.85173.85173.85173.8525043462.50173.85173.85750750.00
BAJAJ-AUTO2016-12-292550.00PE35.0035.0028.0029.104250123675.00-3.40-10.46100020.00
BAJAJ-AUTO2016-12-292600.00CE139.00143.65126.10126.101250157625.00126.10126.101025010250.00
BAJAJ-AUTO2016-12-292600.00PE48.5051.0038.0038.2026000993200.00-5.75-13.08275010.28
BAJAJ-AUTO2016-12-292650.00CE94.55110.0094.55110.002500275000.0013.5013.99100011.76
BAJAJ-AUTO2016-12-292650.00PE65.0071.2555.2058.008750507500.00-0.40-0.68275033.33
BAJAJ-AUTO2016-12-292700.00CE70.0086.0067.0586.00145001247000.006.257.8410003.96
BAJAJ-AUTO2016-12-292700.00PE89.9589.9569.6072.008250594000.00-5.65-7.28225031.03
BAJAJ-AUTO2016-12-292750.00CE46.5556.0043.2553.055000265250.00-2.30-4.165003.17
BAJAJ-AUTO2016-12-292750.00PE114.80114.80109.90109.901000109900.00-0.60-0.5400.00
BAJAJ-AUTO2016-12-292800.00CE25.0042.0025.0042.00340001428000.006.1517.15-5750-25.00
BAJAJ-AUTO2016-12-292800.00PE149.40149.40127.10127.1050063550.00127.10127.1040004000.00
BAJAJ-AUTO2016-12-292850.00CE20.0021.4519.8520.70150031050.00-0.80-3.7200.00
BAJAJ-AUTO2016-12-292900.00CE9.0016.009.0016.00350056000.005.0045.45225029.03