Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2017-03-302600.00PE0.350.350.350.3525087.500.350.351475014750.00
BAJAJ-AUTO2017-03-302650.00CE180.00180.00180.00180.0025045000.00180.00180.00250250.00
BAJAJ-AUTO2017-03-302700.00PE0.250.800.250.8017501400.00-1.40-63.642501.27
BAJAJ-AUTO2017-03-302750.00CE74.7076.0074.7076.0050038000.0076.0076.0020002000.00
BAJAJ-AUTO2017-03-302750.00PE3.904.002.502.80400011200.000.4016.67275040.74
BAJAJ-AUTO2017-03-302800.00CE37.8050.0033.8542.003250136500.009.2528.2475010.71
BAJAJ-AUTO2017-03-302800.00PE22.0022.009.109.1513500123525.00-10.40-53.20-1750-7.00
BAJAJ-AUTO2017-03-302850.00CE15.9020.0010.0019.0022250422750.006.7555.1000.00
BAJAJ-AUTO2017-03-302850.00PE40.0042.5026.7026.70300080100.00-16.90-38.76-500-4.44
BAJAJ-AUTO2017-03-302900.00CE7.607.604.006.0058250349500.001.2526.32-4500-7.89
BAJAJ-AUTO2017-03-302900.00PE82.7082.7082.7082.7025020675.00-1.95-2.3000.00
BAJAJ-AUTO2017-03-302950.00CE2.503.351.752.851125032062.500.155.56-2500-4.67
BAJAJ-AUTO2017-03-302950.00PE130.35130.35130.35130.3525032587.5017.3515.3500.00
BAJAJ-AUTO2017-03-303000.00CE1.051.600.951.401625022750.00-0.30-17.65-9500-11.66
BAJAJ-AUTO2017-03-303050.00CE0.900.900.600.9015001350.00-0.15-14.29-500-2.50
BAJAJ-AUTO2017-03-303050.00PE228.65228.65228.65228.6525057162.50228.65228.6500.00
BAJAJ-AUTO2017-03-303100.00CE1.001.000.100.251500375.000.250.2542504250.00
BAJAJ-AUTO2017-04-272650.00CE200.00200.00200.00200.0025050000.00200.00200.0000.00
BAJAJ-AUTO2017-04-272700.00PE24.0024.0024.0024.00100024000.000.000.0000.00
BAJAJ-AUTO2017-04-272800.00CE95.0095.0093.8093.8050046900.0013.8017.2500.00
BAJAJ-AUTO2017-04-272850.00CE65.0067.0065.0065.00150097500.005.308.882508.33
BAJAJ-AUTO2017-04-272900.00CE43.0052.0039.2052.004250221000.0011.3027.76-250-4.76
BAJAJ-AUTO2017-04-273000.00CE18.0020.0018.0020.0075015000.003.0017.6500.00
BAJAJ-AUTO2017-04-273050.00CE11.0011.0011.0011.002502750.0011.0011.0000.00