Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2017-02-232600.00PE0.100.100.050.052250112.50-0.45-90.00-500-2.33
BAJAJ-AUTO2017-02-232650.00PE0.250.250.250.2525062.500.250.2545004500.00
BAJAJ-AUTO2017-02-232700.00CE104.00104.00104.00104.0075078000.0012.0013.04-500-14.29
BAJAJ-AUTO2017-02-232700.00PE0.450.550.050.058500425.00-0.90-94.74-500-2.44
BAJAJ-AUTO2017-02-232750.00CE49.0067.6045.6067.002250150750.0010.1017.75-1250-22.73
BAJAJ-AUTO2017-02-232750.00PE2.952.950.150.1577501162.50-4.80-96.97-1500-23.08
BAJAJ-AUTO2017-02-232800.00CE14.0029.808.0010.0080000800000.00-9.00-47.37-9750-23.64
BAJAJ-AUTO2017-02-232800.00PE8.7512.000.050.0518000900.00-18.95-99.74275017.46
BAJAJ-AUTO2017-02-232850.00CE3.004.000.050.05627503137.50-4.50-98.90-250-0.66
BAJAJ-AUTO2017-02-232850.00PE55.0055.0035.0042.007750325500.00-18.00-30.00-4500-43.90
BAJAJ-AUTO2017-02-232900.00CE1.751.750.050.10285002850.00-1.80-94.74-10750-17.70
BAJAJ-AUTO2017-02-232900.00PE95.0095.0082.0082.001250102500.0082.0082.0027502750.00
BAJAJ-AUTO2017-02-232950.00CE0.050.100.050.103250325.00-0.60-85.71-500-2.53
BAJAJ-AUTO2017-02-233000.00CE0.250.250.050.052750137.50-0.20-80.00-1500-4.11
BAJAJ-AUTO2017-02-233050.00CE0.050.050.050.0550025.000.050.0500.00
BAJAJ-AUTO2017-02-233100.00CE0.050.050.050.0525012.50-0.35-87.50-15750-100.00
BAJAJ-AUTO2017-02-233200.00CE0.050.050.050.0550025.000.050.05250250.00
BAJAJ-AUTO2017-03-302600.00PE12.0012.0012.0012.00200024000.00-2.00-14.292508.33
BAJAJ-AUTO2017-03-302650.00PE21.4021.4018.7519.7575014812.5019.7519.75500500.00
BAJAJ-AUTO2017-03-302700.00PE30.0033.0030.0030.00225067500.00-5.65-15.85-250-5.56
BAJAJ-AUTO2017-03-302750.00CE114.00120.00114.00115.0075086250.007.006.4825025.00
BAJAJ-AUTO2017-03-302750.00PE43.2048.0043.1548.008500408000.00-4.25-8.13775072.09
BAJAJ-AUTO2017-03-302800.00CE83.0096.5579.0079.004500355500.00-6.00-7.06250041.67
BAJAJ-AUTO2017-03-302850.00CE64.0569.3555.0056.006500364000.00-4.45-7.36275061.11
BAJAJ-AUTO2017-03-302850.00PE90.0090.0090.0090.0050045000.0090.0090.0000.00
BAJAJ-AUTO2017-03-302900.00CE41.5049.0037.9038.1014750561975.00-7.10-15.71750078.95
BAJAJ-AUTO2017-03-302900.00PE120.00125.00119.00122.007500915000.00122.00122.0070007000.00
BAJAJ-AUTO2017-03-302950.00CE27.6031.8526.0526.05250065125.00-3.95-13.171500300.00
BAJAJ-AUTO2017-03-303000.00CE21.5024.3517.9018.7010750201025.00-2.05-9.88500090.91