Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2017-12-283000.00PE7.008.004.007.80875068250.001.4021.8815009.38
BAJAJ-AUTO2017-12-283050.00PE10.2513.007.2011.6510250119412.50-11.15-48.905005.56
BAJAJ-AUTO2017-12-283100.00CE133.60134.50128.65134.501000134500.0032.0531.2800.00
BAJAJ-AUTO2017-12-283100.00PE17.9028.0512.0027.4032250883650.00-8.35-23.36300012.00
BAJAJ-AUTO2017-12-283150.00CE107.95108.0071.0071.008000568000.00-0.35-0.49-1500-24.00
BAJAJ-AUTO2017-12-283150.00PE27.2544.1021.0044.1016750738675.00-10.30-18.93-250-2.63
BAJAJ-AUTO2017-12-283200.00CE73.9592.6548.8057.00845004816500.008.0516.45-10750-23.50
BAJAJ-AUTO2017-12-283200.00PE45.3570.0035.0070.00487503412500.00-10.30-12.835001.89
BAJAJ-AUTO2017-12-283250.00CE52.7564.6033.0035.95585002103075.002.808.45225013.43
BAJAJ-AUTO2017-12-283250.00PE68.1092.1556.0092.159250852387.50-31.55-25.51-750-9.09
BAJAJ-AUTO2017-12-283300.00CE35.0542.2019.3526.452145005673525.005.5026.2577509.60
BAJAJ-AUTO2017-12-283300.00PE108.75109.2588.60109.206000655200.00-41.90-27.735002.86
BAJAJ-AUTO2017-12-283350.00CE16.9526.0013.6515.0039750596250.001.5511.52400010.81
BAJAJ-AUTO2017-12-283350.00PE118.00118.00118.00118.0025029500.00118.00118.0035003500.00
BAJAJ-AUTO2017-12-283400.00CE14.0015.808.5010.0049250492500.00-0.25-2.44-3750-3.89
BAJAJ-AUTO2017-12-283400.00PE179.05179.05179.05179.0525044762.50179.05179.05250250.00
BAJAJ-AUTO2017-12-283450.00CE9.809.806.956.95225015637.50-2.05-22.7810008.33
BAJAJ-AUTO2017-12-283500.00CE5.006.504.304.302100090300.00-0.70-14.00-3000-4.74
BAJAJ-AUTO2017-12-283600.00CE1.053.001.053.007502250.003.003.0052505250.00
BAJAJ-AUTO2018-01-253000.00PE16.9016.9016.9016.902504225.0016.9016.90250250.00