Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2017-01-252500.00PE1.151.501.101.1022502475.00-0.90-45.00-750-3.37
BAJAJ-AUTO2017-01-252550.00PE1.502.501.502.507501875.00-0.65-20.6300.00
BAJAJ-AUTO2017-01-252600.00PE3.254.653.054.65850039525.00-0.35-7.0015003.57
BAJAJ-AUTO2017-01-252650.00PE11.9512.008.0011.25575064687.50-1.40-11.07-750-4.23
BAJAJ-AUTO2017-01-252700.00CE40.0041.0028.0031.0517750551137.50-0.40-1.27-1250-3.05
BAJAJ-AUTO2017-01-252700.00PE28.9031.6520.5029.1012000349200.00-2.80-8.78-500-2.44
BAJAJ-AUTO2017-01-252750.00CE12.0019.008.9010.5026500278250.00-3.20-23.36-7250-15.68
BAJAJ-AUTO2017-01-252750.00PE49.0049.0049.0049.0025012250.00-10.20-17.2300.00
BAJAJ-AUTO2017-01-252800.00CE5.006.702.852.85625017812.50-2.45-46.2320007.21
BAJAJ-AUTO2017-01-252850.00CE2.002.001.401.4012501750.00-0.85-37.78-250-4.17
BAJAJ-AUTO2017-01-252900.00CE0.300.450.300.401000400.00-0.50-55.5600.00
BAJAJ-AUTO2017-01-252950.00CE0.050.050.050.0525012.500.050.0512501250.00
BAJAJ-AUTO2017-02-232600.00PE45.0045.0044.7044.7075033525.00-0.30-0.6700.00
BAJAJ-AUTO2017-02-232800.00CE60.0060.0053.0053.00125066250.00-2.00-3.642509.09