Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2017-10-262900.00PE3.003.003.003.002500.000.000.0000.00
BAJAJ-AUTO2017-10-263000.00PE2.004.952.004.95105000.000.000.0000.00
BAJAJ-AUTO2017-10-263100.00PE7.9014.007.2512.0095000.000.000.0000.00
BAJAJ-AUTO2017-10-263150.00CE82.0082.0082.0082.002500.000.000.0000.00
BAJAJ-AUTO2017-10-263150.00PE15.2525.0013.4025.00102500.000.000.0000.00
BAJAJ-AUTO2017-10-263200.00CE52.3555.7042.2542.25110000.000.000.0000.00
BAJAJ-AUTO2017-10-263200.00PE23.9538.0022.0033.00322500.000.000.0000.00
BAJAJ-AUTO2017-10-263250.00CE30.0034.3515.2515.25112500.000.000.0000.00
BAJAJ-AUTO2017-10-263250.00PE48.5059.0046.8559.0062500.000.000.0000.00
BAJAJ-AUTO2017-10-263300.00CE15.0018.004.609.00390000.000.000.0000.00
BAJAJ-AUTO2017-10-263300.00PE83.75100.0080.10100.0032500.000.000.0000.00
BAJAJ-AUTO2017-10-263350.00CE9.259.253.904.50162500.000.000.0000.00
BAJAJ-AUTO2017-10-263350.00PE123.00123.00123.00123.002500.000.000.0000.00
BAJAJ-AUTO2017-10-263400.00CE4.504.652.503.40150000.000.000.0000.00
BAJAJ-AUTO2017-10-263450.00CE3.303.851.702.0082500.000.000.0000.00
BAJAJ-AUTO2017-10-263500.00CE1.101.101.101.1010000.000.000.0000.00
BAJAJ-AUTO2017-11-303100.00PE49.9549.9549.9549.9510000.000.000.0000.00
BAJAJ-AUTO2017-11-303250.00CE85.0085.0085.0085.005000.000.000.0000.00
BAJAJ-AUTO2017-11-303300.00CE71.0071.0068.1070.0035000.000.000.0000.00