Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10536.20 19.50 0.19%
NIFTY PHARMA arrow 8027.75 44.55 0.56%
NIFTY FMCG arrow 28659.20 -14.50 -0.05%
NIFTY AUTO arrow 10935.40 202.50 1.89%
NIFTY ENERGY arrow 13479.45 -34.60 -0.26%
NIFTY METAL arrow 3580.75 50.40 1.43%
NIFTY BANK arrow 25829.25 78.45 0.30%
NIFTY IT arrow 13461.75 -22.10 -0.16%
 

NSE ADVANCE : 912

NSE DECLINE : 578

UNCHANGED : 56

NIFTY ADVANCE : 27

NIFTY DECLINE : 22

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2018-05-312500.00PE1.051.100.800.80750600.00-2.65-76.81-500-1.75
BAJAJ-AUTO2018-05-312600.00PE7.007.352.953.5536250128687.50-6.35-64.14-3750-8.29
BAJAJ-AUTO2018-05-312650.00CE113.95113.95113.95113.9550056975.00113.95113.9500.00
BAJAJ-AUTO2018-05-312650.00PE9.8513.505.055.1549000252350.00-11.30-68.69350012.73
BAJAJ-AUTO2018-05-312700.00CE76.25127.8076.25125.007000875000.0071.40133.21-3250-100.00
BAJAJ-AUTO2018-05-312700.00PE29.0529.059.309.301507501401975.00-23.90-71.991225024.02
BAJAJ-AUTO2018-05-312750.00CE36.7090.0035.2082.40820006756800.0050.40157.50-7250-37.18
BAJAJ-AUTO2018-05-312750.00PE47.4547.4517.6018.45800001476000.00-37.90-67.261275054.84
BAJAJ-AUTO2018-05-312800.00CE17.0059.0517.0050.2544500022361250.0033.10193.00-46000-46.00
BAJAJ-AUTO2018-05-312800.00PE64.6570.0032.7534.00560001904000.00-58.10-63.08-250-0.46
BAJAJ-AUTO2018-05-312850.00CE13.4537.9011.4529.602435007207600.0020.20214.891000012.78
BAJAJ-AUTO2018-05-312850.00PE78.0578.0559.0061.801750108150.00-81.20-56.78-250-1.75
BAJAJ-AUTO2018-05-312900.00CE7.8020.454.3516.053550005697750.0010.10169.75-15250-7.09
BAJAJ-AUTO2018-05-312900.00PE139.60139.6095.0095.003500332500.00-80.00-45.71-3000-17.14
BAJAJ-AUTO2018-05-312950.00CE5.0511.755.059.7095250923925.005.25117.98-13750-11.48
BAJAJ-AUTO2018-05-312950.00PE169.00169.00157.10157.1050078550.00157.10157.101025010250.00
BAJAJ-AUTO2018-05-313000.00CE4.208.954.006.602035001343100.002.7571.43-3500-0.98
BAJAJ-AUTO2018-05-313000.00PE240.00240.00240.00240.001500360000.00240.00240.0000.00
BAJAJ-AUTO2018-05-313050.00CE3.005.802.405.5021250116875.002.7096.43-5500-14.97
BAJAJ-AUTO2018-05-313100.00CE4.004.002.303.4037750128350.000.3511.48-15250-12.90
BAJAJ-AUTO2018-05-313100.00PE310.00325.40310.00325.40500162700.00325.40325.4037503750.00
BAJAJ-AUTO2018-05-313150.00CE2.152.502.152.5012503125.000.5025.00-1000-5.71
BAJAJ-AUTO2018-05-313200.00CE2.002.701.802.15750016125.000.2513.16-2250-4.39
BAJAJ-AUTO2018-05-313200.00PE385.00385.00385.00385.0025096250.00385.00385.0000.00
BAJAJ-AUTO2018-06-282800.00CE91.2591.2591.2591.2525022812.5091.2591.25250250.00
BAJAJ-AUTO2018-06-282800.00PE65.0065.0065.0065.00125081250.0065.0065.00250250.00
BAJAJ-AUTO2018-06-282900.00CE37.0052.5035.0046.753250151937.5021.7587.0050025.00
BAJAJ-AUTO2018-06-283000.00CE14.0033.0013.9533.003500115500.0019.00135.71125033.33
BAJAJ-AUTO2018-06-283200.00PE365.00365.00365.00365.0025091250.00365.00365.0000.00