Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2017-05-252700.00PE1.501.501.051.0517501837.500.055.00-250-1.89
BAJAJ-AUTO2017-05-252750.00PE3.503.503.503.50250875.002.75366.6700.00
BAJAJ-AUTO2017-05-252800.00CE62.0062.0062.0062.0025015500.0062.0062.00500500.00
BAJAJ-AUTO2017-05-252800.00PE3.6011.203.6010.4030750319800.007.20225.0020008.42
BAJAJ-AUTO2017-05-252850.00CE22.3033.0022.3029.003500101500.0029.0029.0057505750.00
BAJAJ-AUTO2017-05-252850.00PE10.9531.0010.0031.00342501061750.0023.80330.56-2750-21.57
BAJAJ-AUTO2017-05-252900.00CE25.0025.058.0013.701090001493300.00-17.00-55.3745000382.98
BAJAJ-AUTO2017-05-252900.00PE30.0058.5017.5050.00230001150000.0030.75159.74-8250-37.08
BAJAJ-AUTO2017-05-252950.00CE20.1020.103.555.0028750143750.00-10.05-66.78775073.81
BAJAJ-AUTO2017-05-252950.00PE45.0094.5045.0094.502500236250.0052.25123.67-10000-100.00
BAJAJ-AUTO2017-05-253000.00CE6.406.402.253.9549000193550.00-2.90-42.34700014.29
BAJAJ-AUTO2017-05-253000.00PE85.40159.0085.40155.003500542500.0071.2585.07-2250-19.15
BAJAJ-AUTO2017-05-253050.00CE1.953.001.502.652525066912.50-0.95-26.39-12750-21.25
BAJAJ-AUTO2017-05-253100.00CE1.701.701.251.451725025012.50-1.30-47.27-6500-10.97
BAJAJ-AUTO2017-05-253150.00CE0.501.000.501.0017501750.00-0.40-28.57-250-1.75
BAJAJ-AUTO2017-05-253200.00CE0.100.200.050.055750287.50-0.25-83.33-500-1.83
BAJAJ-AUTO2017-06-292700.00PE24.0024.0024.0024.0050012000.0024.0024.0000.00
BAJAJ-AUTO2017-06-292750.00PE30.0030.0030.0030.002507500.0030.0030.0000.00
BAJAJ-AUTO2017-06-292800.00CE118.00118.00118.00118.0025029500.00118.00118.0000.00
BAJAJ-AUTO2017-06-292800.00PE48.0048.0047.0047.00125058750.0015.4048.73-4250-100.00
BAJAJ-AUTO2017-06-292850.00PE66.0066.0065.0065.00125081250.0016.0032.651000133.33
BAJAJ-AUTO2017-06-292900.00CE78.0078.0060.0070.552500176375.00-24.45-25.741250100.00
BAJAJ-AUTO2017-06-292900.00PE95.0095.0095.0095.0025023750.0040.2573.5200.00
BAJAJ-AUTO2017-06-292950.00CE60.0060.0055.1055.1050027550.00-44.90-44.90-250-50.00
BAJAJ-AUTO2017-06-293000.00CE33.7533.7528.1028.10300084300.00-19.05-40.402250128.57
BAJAJ-AUTO2017-06-293000.00PE128.00128.00128.00128.0025032000.0033.0034.7400.00
BAJAJ-AUTO2017-06-293050.00CE25.0025.0020.0020.00425085000.00-10.00-33.33-2000-40.00
BAJAJ-AUTO2017-06-293100.00CE10.0015.6010.0015.00125018750.00-11.00-42.31-750-12.50
BAJAJ-AUTO2017-06-293150.00CE14.0014.008.008.0010008000.008.008.0000.00