Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2017-06-292700.00PE1.202.601.201.8027504950.00-0.55-23.407502.86
BAJAJ-AUTO2017-06-292750.00PE6.107.004.455.20575029900.00-0.65-11.1100.00
BAJAJ-AUTO2017-06-292800.00CE46.0046.0042.1542.1575031612.50-13.90-24.802503.33
BAJAJ-AUTO2017-06-292800.00PE14.0021.6014.0016.2511000178750.002.4017.33-3000-8.63
BAJAJ-AUTO2017-06-292850.00CE29.5529.5513.0016.1022500362250.00-14.15-46.78-3500-12.50
BAJAJ-AUTO2017-06-292850.00PE44.0044.0033.9033.90100033900.00-3.45-9.24-8500-100.00
BAJAJ-AUTO2017-06-292900.00CE12.0512.055.606.3030750193725.00-5.45-46.38-4750-7.76
BAJAJ-AUTO2017-06-292900.00PE85.1085.1085.1085.1025021275.0016.9524.8700.00
BAJAJ-AUTO2017-06-292950.00CE3.753.802.952.95675019912.50-2.15-42.16-3000-21.43
BAJAJ-AUTO2017-06-293000.00CE3.003.001.351.751450025375.00-0.90-33.96-8250-13.20
BAJAJ-AUTO2017-06-293100.00CE1.852.450.452.4510002450.002.452.451925019250.00
BAJAJ-AUTO2017-06-293100.00PE265.00270.00265.00270.001000270000.0014.005.47-250-7.14
BAJAJ-AUTO2017-07-272750.00PE50.0050.0050.0050.0050025000.0050.0050.00500500.00
BAJAJ-AUTO2017-07-272800.00CE65.0065.0065.0065.0075048750.00-12.00-15.5800.00
BAJAJ-AUTO2017-07-272800.00PE70.0070.0070.0070.0025017500.0070.0070.0027502750.00
BAJAJ-AUTO2017-07-273000.00CE18.0018.0018.0018.00150027000.000.000.0000.00
BAJAJ-AUTO2017-07-273100.00CE5.506.002.006.007504500.006.006.00500500.00
BAJAJ-AUTO2017-07-273100.00PE307.55307.55304.00304.001500456000.004.001.331000200.00