Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
BAJAJ-AUTO2017-08-312600.00PE7.207.207.207.202501800.00-0.50-6.4900.00
BAJAJ-AUTO2017-08-312700.00PE16.1016.108.008.501025087125.00-1.40-14.14-500-1.26
BAJAJ-AUTO2017-08-312750.00CE84.5084.5084.5084.5025021125.00-22.60-21.1000.00
BAJAJ-AUTO2017-08-312750.00PE22.6023.6016.6516.65550091575.00-3.00-15.277504.17
BAJAJ-AUTO2017-08-312800.00CE55.0062.2548.0056.005500308000.00-7.00-11.11-250-2.33
BAJAJ-AUTO2017-08-312800.00PE37.8044.3531.9033.005000165000.00-2.15-6.12-1000-3.10
BAJAJ-AUTO2017-08-312850.00CE36.2536.2528.3033.0013750453750.00-5.50-14.2930004.76
BAJAJ-AUTO2017-08-312850.00PE70.0570.0563.0065.65150098475.005.108.42-500-3.51
BAJAJ-AUTO2017-08-312900.00CE20.0023.2517.5519.50530001033500.00-4.45-18.581350016.56
BAJAJ-AUTO2017-08-312900.00PE102.15106.80100.10100.101000100100.002.152.19-250-1.59
BAJAJ-AUTO2017-08-312950.00CE13.0013.5010.5012.5011250140625.00-3.00-19.35-250-0.82
BAJAJ-AUTO2017-08-313000.00CE9.5511.007.808.2546250381562.50-2.05-19.90-9250-5.61
BAJAJ-AUTO2017-08-313100.00CE4.004.004.004.0022509000.000.6017.65-1000-3.01