Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AXISBANK2017-01-25350.00PE0.250.250.250.253600900.000.250.2500.00
AXISBANK2017-01-25360.00PE2.502.502.502.5012003000.002.502.5000.00
AXISBANK2017-01-25370.00PE0.100.100.050.0512000600.00-0.25-83.3300.00
AXISBANK2017-01-25380.00PE0.200.200.050.10348003480.00-0.05-33.331320023.91
AXISBANK2017-01-25390.00PE0.300.300.100.159720014580.00-0.05-25.0084007.37
AXISBANK2017-01-25400.00PE0.500.500.200.35448800157080.000.000.00300003.82
AXISBANK2017-01-25410.00PE1.701.700.200.50447600223800.000.000.006840011.35
AXISBANK2017-01-25420.00CE32.8032.8032.8032.80120039360.0032.8032.8048004800.00
AXISBANK2017-01-25420.00PE1.051.400.300.7519692001476900.000.000.0015600026.32
AXISBANK2017-01-25430.00CE30.2030.2021.2521.6016800362880.00-31.20-59.09-4800-8.33
AXISBANK2017-01-25430.00PE2.202.200.551.5033948005092200.000.3530.4318360027.47
AXISBANK2017-01-25440.00CE20.0021.7512.0012.303600004428000.00-32.60-72.61-6000-4.72
AXISBANK2017-01-25440.00PE4.104.101.253.25597360019414200.001.3066.67-54000-4.81
AXISBANK2017-01-25450.00CE13.9516.006.006.15335160020612340.00-29.85-82.92448800131.69
AXISBANK2017-01-25450.00PE6.107.602.906.701062960071218320.003.60116.1341880032.83
AXISBANK2017-01-25460.00CE7.509.502.602.751138200031300500.00-25.20-90.162031600265.78
AXISBANK2017-01-25460.00PE8.2014.156.6013.30529560070431480.008.40171.43-718800-45.04
AXISBANK2017-01-25470.00CE5.805.801.101.2575168009396000.00-19.85-94.081185600176.43
AXISBANK2017-01-25470.00PE15.5522.5012.4022.00245640054040800.0014.50193.33-662400-41.35
AXISBANK2017-01-25480.00CE4.004.050.600.6081816004908960.00-13.90-95.8682200041.31
AXISBANK2017-01-25480.00PE25.3531.9519.0030.40147360044797440.0019.10169.03-559200-35.25
AXISBANK2017-01-25490.00CE2.152.500.350.3540584001420440.00-9.10-96.301368009.63
AXISBANK2017-01-25490.00PE35.0041.1528.6541.1036240014894640.0024.90153.70-201600-52.83
AXISBANK2017-01-25500.00CE1.201.350.200.2555488001387200.00-5.55-95.6925560011.66
AXISBANK2017-01-25500.00PE45.2050.4038.9550.401176005927040.0027.95124.50-40800-30.91
AXISBANK2017-01-25510.00CE0.901.100.150.151348800202320.00-3.15-95.45-153600-17.90
AXISBANK2017-01-25510.00PE51.0060.6551.0060.1510800649620.0029.6597.21240028.57
AXISBANK2017-01-25520.00CE0.850.850.100.201338000267600.00-1.65-89.19-368400-29.81
AXISBANK2017-01-25520.00PE63.2563.2561.8562.004800297600.0023.2560.00-3600-8.57
AXISBANK2017-01-25530.00CE0.250.250.050.1030360030360.00-0.80-88.89-162000-38.46
AXISBANK2017-01-25530.00PE70.3570.3570.3570.35120084420.0021.3543.5700.00
AXISBANK2017-01-25540.00CE0.200.200.050.1031680031680.00-0.45-81.82-166800-45.42
AXISBANK2017-01-25540.00PE82.4583.0082.4583.002400199200.0083.0083.0000.00
AXISBANK2017-01-25550.00CE0.250.250.050.10252002520.00-0.35-77.78-52800-100.00
AXISBANK2017-01-25550.00PE96.3596.3596.3596.351200115620.0096.3596.357080070800.00
AXISBANK2017-01-25560.00CE0.100.150.050.10516005160.00-0.20-66.6740800283.33
AXISBANK2017-01-25570.00CE0.600.600.100.10180001800.000.100.101320013200.00
AXISBANK2017-02-23400.00PE2.053.051.703.00108000324000.001.0553.8562400120.93
AXISBANK2017-02-23410.00PE2.153.552.153.55360012780.003.553.5524002400.00
AXISBANK2017-02-23420.00PE4.906.854.006.00151200907200.002.1555.8492400233.33
AXISBANK2017-02-23430.00CE35.0035.0035.0035.00120042000.0035.0035.0000.00
AXISBANK2017-02-23430.00PE6.009.256.008.8536000318600.008.858.852760027600.00
AXISBANK2017-02-23440.00CE24.2524.5023.3523.50600001410000.0023.5023.504920049200.00
AXISBANK2017-02-23440.00PE10.4513.008.0011.952076002480820.006.00100.8490000576.92
AXISBANK2017-02-23450.00CE21.5023.5518.0018.301188002174040.0018.3018.305280052800.00
AXISBANK2017-02-23450.00PE14.3017.3511.5016.502328003841200.008.0094.1257600150.00
AXISBANK2017-02-23460.00CE20.5520.5513.5013.706768009272160.0013.7013.70338400338400.00
AXISBANK2017-02-23460.00PE20.5022.0015.0521.752112004593600.0010.6095.07-10800-12.86
AXISBANK2017-02-23470.00CE16.3016.609.7010.00104640010464000.0010.0010.00615600615600.00
AXISBANK2017-02-23470.00PE24.5529.4521.0526.901464003938160.0012.5086.81-56400-29.56
AXISBANK2017-02-23480.00CE11.4011.857.207.206708004829760.00-16.50-69.62262800235.48
AXISBANK2017-02-23480.00PE30.0536.0027.4535.40648002293920.0016.9591.87-21600-25.71
AXISBANK2017-02-23490.00CE8.508.505.105.303156001672680.00-13.65-72.0310440078.38
AXISBANK2017-02-23490.00PE39.0042.9036.6042.90300001287000.0019.6084.12-6000-23.81
AXISBANK2017-02-23500.00CE7.407.403.503.606828002458080.00-11.10-75.51249600102.97
AXISBANK2017-02-23500.00PE44.0052.3044.0052.30360001882800.0021.7070.9234800725.00
AXISBANK2017-02-23510.00CE3.303.952.402.50153600384000.00-8.50-77.2761200118.60
AXISBANK2017-02-23520.00CE3.003.001.601.90156000296400.00-6.20-76.542160015.38
AXISBANK2017-02-23520.00PE64.0067.3064.0067.30204001372920.0022.5050.2219200228.57
AXISBANK2017-02-23530.00CE1.251.801.201.703840065280.00-4.25-71.43-52800-100.00
AXISBANK2017-02-23540.00CE0.851.150.750.953600034200.00-2.95-75.64-4800-4.26
AXISBANK2017-02-23550.00CE2.352.350.600.852400020400.00-2.45-74.24-2400-7.41
AXISBANK2017-02-23560.00CE0.701.400.600.802040016320.00-1.60-66.67720075.00
AXISBANK2017-03-30500.00CE5.955.955.955.9512007140.005.955.9512001200.00