Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AXISBANK2017-05-25400.00PE0.350.350.350.3560002100.00-2.35-87.0400.00
AXISBANK2017-05-25430.00PE0.550.550.500.5048002400.000.500.5024002400.00
AXISBANK2017-05-25440.00PE1.001.000.700.7510800081000.00-0.35-31.8254000115.38
AXISBANK2017-05-25450.00PE1.251.501.051.15104400120060.00-0.55-32.353120035.62
AXISBANK2017-05-25460.00PE1.802.251.551.80158400285120.00-0.65-26.532640022.22
AXISBANK2017-05-25470.00PE3.353.652.352.90268800779520.00-0.75-20.554440024.50
AXISBANK2017-05-25480.00CE36.0036.0036.0036.00120043200.003.9512.3200.00
AXISBANK2017-05-25480.00PE5.005.753.654.5010248004611600.00-1.25-21.7413560038.57
AXISBANK2017-05-25490.00CE31.1031.5028.5028.509600273600.001.405.1700.00
AXISBANK2017-05-25490.00PE8.358.905.556.806576004471680.00-1.65-19.5313200041.35
AXISBANK2017-05-25500.00CE22.4026.5019.4022.3544880010030680.001.306.1812120028.69
AXISBANK2017-05-25500.00PE11.1012.508.1510.15138240014031360.00-1.90-15.7712960016.05
AXISBANK2017-05-25510.00CE16.3020.0014.0016.1098040015784440.000.352.225760021.62
AXISBANK2017-05-25510.00PE15.8017.2011.5514.4080880011646720.00-2.05-12.4615960053.85
AXISBANK2017-05-25520.00CE11.3514.709.5511.80230400027187200.000.605.3618480020.90
AXISBANK2017-05-25520.00PE20.5022.8516.1019.653348006578820.00-2.30-10.483360015.30
AXISBANK2017-05-25530.00CE8.2010.607.058.35173280014468880.000.050.6014400024.64
AXISBANK2017-05-25530.00PE27.5027.5021.6526.1020400532440.00-2.20-7.7700.00
AXISBANK2017-05-25540.00CE6.207.504.905.8513968008171280.000.101.7420400033.14
AXISBANK2017-05-25540.00PE34.4034.4028.8032.458400272580.00-2.90-8.20600021.74
AXISBANK2017-05-25550.00CE4.455.353.604.1011028004521480.00-0.15-3.5314160032.15
AXISBANK2017-05-25560.00CE2.903.802.502.953720001097400.00-0.15-4.8410920052.30
AXISBANK2017-05-25560.00PE45.5047.0045.5047.002400112800.00-6.20-11.6512005.00
AXISBANK2017-05-25570.00CE2.052.602.002.00127200254400.00-0.45-18.372520039.62
AXISBANK2017-05-25580.00CE1.551.901.451.5092400138600.00-0.45-23.081800026.32
AXISBANK2017-05-25590.00CE1.151.300.901.001440014400.001.001.0084008400.00
AXISBANK2017-05-25600.00CE1.451.450.800.90267600240840.00-0.55-37.933720011.07
AXISBANK2017-05-25610.00CE0.600.750.600.75132009900.000.750.7548004800.00
AXISBANK2017-05-25630.00CE0.800.800.800.801200960.000.800.8000.00
AXISBANK2017-06-29530.00CE14.5515.3514.1014.1030000423000.0014.1014.102280022800.00
AXISBANK2017-06-29530.00PE28.6028.6028.6028.60240068640.0028.6028.6000.00