Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AXISBANK2017-03-30430.00PE0.850.950.700.952640025080.000.950.952160021600.00
AXISBANK2017-03-30440.00PE1.401.401.101.307440096720.00-0.05-3.7046800300.00
AXISBANK2017-03-30450.00PE0.802.000.801.95147600287820.000.3018.1846800169.57
AXISBANK2017-03-30460.00PE2.702.952.552.85135600386460.000.7535.7156400117.50
AXISBANK2017-03-30470.00CE49.0549.0549.0549.05120058860.00-6.85-12.2500.00
AXISBANK2017-03-30470.00PE2.854.502.854.352304001002240.001.7567.315040054.55
AXISBANK2017-03-30480.00CE40.5040.5037.0037.004800177600.00-9.55-20.5200.00
AXISBANK2017-03-30480.00PE4.506.654.306.255196003247500.002.3560.264920017.30
AXISBANK2017-03-30490.00CE35.0036.6030.6530.65396001213740.00-13.35-30.34-6000-4.39
AXISBANK2017-03-30490.00PE6.359.656.358.903852003428280.003.3058.93-2400-1.75
AXISBANK2017-03-30500.00CE32.6032.6023.5024.452352005750640.00-11.65-32.27-48000-12.70
AXISBANK2017-03-30500.00PE9.8013.509.0012.60136200017161200.004.7560.51276006.63
AXISBANK2017-03-30510.00CE25.0025.0018.0019.152952005653080.00-10.85-36.173600029.70
AXISBANK2017-03-30510.00PE12.4518.2012.4517.2093960016161120.006.4059.265640015.36
AXISBANK2017-03-30520.00CE22.2022.7013.9014.5597320014160060.00-9.35-39.1218840056.27
AXISBANK2017-03-30520.00PE17.0023.8016.5522.5568520015451260.007.8052.8824001.25
AXISBANK2017-03-30530.00CE18.1018.1010.5511.207416008305920.00-7.65-40.5815480096.99
AXISBANK2017-03-30530.00PE22.0030.3521.7029.05960002788800.0010.1053.30-6000-10.20
AXISBANK2017-03-30540.00CE12.5013.608.008.406648005584320.00-6.05-41.8713080048.02
AXISBANK2017-03-30540.00PE30.2536.3030.2536.307200261360.0010.0038.0212002.50
AXISBANK2017-03-30550.00CE10.5010.505.956.307296004596480.00-4.70-42.737800019.35
AXISBANK2017-03-30550.00PE39.3044.2037.4544.20228001007760.0013.3543.27360018.75
AXISBANK2017-03-30560.00CE7.657.704.504.604824002219040.00-3.45-42.869600086.02
AXISBANK2017-03-30560.00PE50.1050.6049.6050.609600485760.0050.6050.601920019200.00
AXISBANK2017-03-30570.00CE5.855.903.403.504020001407000.00-3.85-52.389120083.52
AXISBANK2017-03-30580.00CE5.005.002.552.65337200893580.00-2.00-43.01138000348.48
AXISBANK2017-03-30590.00CE2.802.801.951.953360065520.00-1.00-33.9014400600.00
AXISBANK2017-03-30600.00CE2.752.751.401.40319200446880.00-1.30-48.1514520069.14
AXISBANK2017-03-30610.00CE1.401.701.051.059000094500.00-0.95-47.50540002250.00
AXISBANK2017-03-30620.00CE1.402.000.650.6510320067080.00-1.55-70.4570800536.36
AXISBANK2017-03-30620.00PE105.50105.50105.50105.501200126600.00105.50105.5012001200.00
AXISBANK2017-03-30630.00CE0.550.900.500.5060003000.00-1.50-75.00120025.00