Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AXISBANK2017-06-29490.00CE19.1520.0017.2018.707200134640.00-4.30-18.7012003.12
AXISBANK2017-06-29500.00CE12.3012.609.1510.101956001975560.00-2.45-19.5248001.34
AXISBANK2017-06-29510.00CE6.356.654.304.60233880010758480.00-1.80-28.1238760051.60
AXISBANK2017-06-29520.00CE5.205.201.852.1021864004591440.00-0.90-30.00-393600-23.15
AXISBANK2017-06-29530.00CE1.351.400.800.9512192001158240.00-0.50-34.48-123600-10.15
AXISBANK2017-06-29540.00CE0.650.700.450.55566400311520.00-0.15-21.43-144000-18.84
AXISBANK2017-06-29550.00CE0.450.450.300.35295200103320.00-0.15-30.00-58800-8.54
AXISBANK2017-06-29560.00CE0.300.300.200.25264006600.00-0.10-28.57-2400-1.22
AXISBANK2017-06-29570.00CE0.300.300.250.25252006300.00-0.05-16.6724001.94
AXISBANK2017-06-29580.00CE0.300.300.200.25216005400.00-0.05-16.67120007.04
AXISBANK2017-06-29590.00CE0.300.300.200.20192003840.00-0.10-33.33-1200-0.86
AXISBANK2017-06-29600.00CE0.250.300.150.20396007920.00-0.10-33.33-181200-100.00
AXISBANK2017-06-29610.00CE0.150.150.100.10528005280.00-0.10-50.00-13200-6.47
AXISBANK2017-07-27460.00CE50.0050.0050.0050.00120060000.0050.0050.0000.00
AXISBANK2017-07-27500.00CE17.5017.8517.5017.509600168000.0017.5017.501080010800.00
AXISBANK2017-07-27510.00CE15.1015.6012.5012.50828001035000.00-2.65-17.494080052.31
AXISBANK2017-07-27520.00CE11.1511.508.759.354512004218720.00-1.75-15.7715480081.65
AXISBANK2017-07-27530.00CE8.208.406.056.7585200575100.00-1.25-15.6260000142.86
AXISBANK2017-07-27540.00CE5.705.754.154.15201600836640.00-1.65-28.45154800134.38
AXISBANK2017-07-27550.00CE3.953.952.902.90840024360.002.902.901560015600.00
AXISBANK2017-07-27560.00CE3.103.102.002.0536007380.00-1.20-36.92240050.00
AXISBANK2017-07-27600.00CE0.500.500.500.501200600.000.500.5000.00
AXISBANK2017-06-29430.00PE0.100.100.100.101200120.000.100.102160021600.00
AXISBANK2017-06-29440.00PE0.100.100.100.101200120.000.100.104560045600.00
AXISBANK2017-06-29450.00PE0.100.100.050.05756003780.00-0.10-66.67-48000-31.75
AXISBANK2017-06-29460.00PE0.200.300.200.25120003000.000.000.00-2400-1.48
AXISBANK2017-06-29470.00PE0.300.450.300.356960024360.000.000.00-1200-1.28
AXISBANK2017-06-29480.00PE0.550.950.450.65302400196560.00-0.05-7.14240007.14
AXISBANK2017-06-29490.00PE1.051.900.951.45562800816060.000.107.41276005.25
AXISBANK2017-06-29500.00PE2.604.152.303.3013884004581720.000.4013.79216002.32
AXISBANK2017-06-29510.00PE6.159.105.507.658472006481080.001.1517.69-132000-17.83
AXISBANK2017-06-29520.00PE12.8016.5011.8514.651944002847960.001.6512.69-73200-25.42
AXISBANK2017-06-29530.00PE22.0023.5022.0023.106000138600.004.9026.9200.00
AXISBANK2017-06-29540.00PE31.5531.5531.5531.55120037860.005.5521.3500.00
AXISBANK2017-07-27460.00PE3.253.253.253.2512003900.003.253.254560045600.00
AXISBANK2017-07-27480.00PE6.307.005.906.6033600221760.000.6510.923120033.77
AXISBANK2017-07-27490.00PE9.3010.408.9010.0040800408000.001.8522.7036006.82
AXISBANK2017-07-27500.00PE11.9514.4511.9513.901176001634640.002.6523.564560022.22
AXISBANK2017-07-27510.00PE17.3018.5517.3018.55360066780.000.905.1000.00
AXISBANK2017-07-27520.00PE24.7524.7524.7524.75240059400.001.406.0000.00
AXISBANK2017-07-27600.00PE95.9095.9095.9095.901200115080.0095.9095.9000.00