Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AXISBANK2017-08-31430.00PE0.400.400.400.401200480.000.000.0000.00
AXISBANK2017-08-31440.00PE0.750.750.550.554920027060.00-0.05-8.331560020.31
AXISBANK2017-08-31450.00CE44.0044.0042.1542.152400101160.0042.1542.1512001200.00
AXISBANK2017-08-31450.00PE1.151.250.900.90202800182520.000.000.001680012.07
AXISBANK2017-08-31460.00PE2.202.201.501.50336000504000.000.107.1472001.70
AXISBANK2017-08-31470.00CE27.2527.2527.2527.25120032700.00-3.25-10.6600.00
AXISBANK2017-08-31470.00PE2.803.252.502.654704001246560.000.2510.42-22800-2.73
AXISBANK2017-08-31480.00CE18.3518.3516.0016.00600096000.00-6.10-27.60-1200-1.47
AXISBANK2017-08-31480.00PE6.006.004.454.9010764005274360.000.8019.51252003.92
AXISBANK2017-08-31490.00CE12.0513.009.6010.155040005115600.00-4.80-32.117440027.56
AXISBANK2017-08-31490.00PE8.259.457.508.65162600014064900.001.5020.98-1200-0.18
AXISBANK2017-08-31500.00CE7.508.305.756.05192600011652300.00-3.30-35.2918600014.07
AXISBANK2017-08-31500.00PE14.2515.3012.5014.502472003584400.002.8524.46-30000-4.73
AXISBANK2017-08-31510.00CE4.655.003.553.6515852005785980.00-2.30-38.6614160014.11
AXISBANK2017-08-31510.00PE20.0022.9519.3022.9525200578340.005.1028.57-2400-0.58
AXISBANK2017-08-31520.00CE3.103.152.202.2512540002821500.00-1.40-38.3632280020.53
AXISBANK2017-08-31520.00PE30.2030.2028.7528.75540001552500.003.2512.7500.00
AXISBANK2017-08-31530.00CE2.002.151.501.506732001009800.00-0.95-38.78216001.69
AXISBANK2017-08-31530.00PE37.0040.2536.9540.2522800917700.007.2521.97-6000-2.24
AXISBANK2017-08-31540.00CE1.451.451.101.10466800513480.00-0.65-37.14-36000-2.39
AXISBANK2017-08-31540.00PE48.3049.0548.2049.056000294300.005.2011.86-1200-0.33
AXISBANK2017-08-31550.00CE1.151.150.850.90336000302400.00-0.40-30.77-22800-2.62
AXISBANK2017-08-31560.00CE0.800.900.700.70207600145320.00-0.30-30.00-9600-1.56
AXISBANK2017-08-31570.00CE0.650.750.600.658040052260.00-0.20-23.5312000.28
AXISBANK2017-08-31580.00CE0.550.600.550.602280013680.00-0.05-7.69-237600-100.00
AXISBANK2017-08-31590.00CE0.500.550.500.5572003960.00-0.10-15.38-1200-0.59
AXISBANK2017-08-31600.00CE0.500.500.400.459600043200.00-0.10-18.18-7200-0.76
AXISBANK2017-08-31610.00CE0.350.350.350.351200420.000.350.35163200163200.00
AXISBANK2017-09-28450.00PE4.504.504.404.50600027000.001.0530.4300.00
AXISBANK2017-09-28470.00PE10.5010.5010.5010.50120012600.003.4047.8900.00
AXISBANK2017-09-28480.00PE12.0012.0012.0012.00240028800.003.5041.1800.00
AXISBANK2017-09-28490.00PE15.9015.9014.5014.5012000174000.003.0026.0912004.76
AXISBANK2017-09-28500.00CE17.0017.0013.5014.4019200276480.00-3.45-19.331200012.35
AXISBANK2017-09-28510.00CE11.0011.4010.0011.4022800259920.00-4.00-25.971560011.93
AXISBANK2017-09-28520.00CE9.109.107.407.5034800261000.00-2.40-24.242280018.45
AXISBANK2017-09-28530.00CE6.006.006.006.0012007200.006.006.0036003600.00
AXISBANK2017-09-28540.00CE4.805.303.954.101920078720.00-0.70-14.58-1200-1.01