Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AXISBANK2017-03-30400.00CE90.0090.0090.0090.001200108000.0090.0090.0048004800.00
AXISBANK2017-03-30400.00PE0.300.300.300.301200360.000.20200.0000.00
AXISBANK2017-03-30430.00PE0.400.400.350.352400840.00-0.20-36.3600.00
AXISBANK2017-03-30440.00PE0.500.700.400.457560034020.00-0.35-43.751920015.24
AXISBANK2017-03-30450.00PE0.701.350.650.70342000239400.00-0.65-48.15-7200-2.14
AXISBANK2017-03-30460.00PE1.452.451.251.358232001111320.00-1.10-44.90372006.60
AXISBANK2017-03-30470.00CE22.0022.4019.7522.404800107520.002.2511.17-2400-14.29
AXISBANK2017-03-30470.00PE3.254.452.502.5510260002616300.00-1.75-40.70432007.79
AXISBANK2017-03-30480.00CE15.0016.0011.3014.504632006716400.001.209.023720034.83
AXISBANK2017-03-30480.00PE5.508.004.555.0016608008304000.00-2.35-31.97-34800-3.85
AXISBANK2017-03-30490.00CE7.7011.106.808.65231360020012640.000.151.7614160028.10
AXISBANK2017-03-30490.00PE8.5013.158.309.158760008015400.00-3.05-25.00-9600-2.60
AXISBANK2017-03-30500.00CE6.256.353.854.85271680013176480.00-0.25-4.9022560014.45
AXISBANK2017-03-30500.00PE14.0020.0014.0015.202040003100800.00-3.55-18.93-16800-2.09
AXISBANK2017-03-30510.00CE3.253.702.302.8013344003736320.00-0.40-12.50-39600-1.98
AXISBANK2017-03-30510.00PE24.9527.7522.4022.4522800511860.00-4.10-15.44-4800-0.61
AXISBANK2017-03-30520.00CE2.552.551.451.7012552002133840.00-0.35-17.07384001.32
AXISBANK2017-03-30520.00PE34.3536.8031.5031.5010800340200.000.000.00-331200-100.00
AXISBANK2017-03-30530.00CE1.351.500.901.00596400596400.00-0.35-25.93-25200-1.77
AXISBANK2017-03-30530.00PE45.4545.4545.4545.45120054540.0010.2028.94-112800-100.00
AXISBANK2017-03-30540.00CE0.900.950.600.75382800287100.00-0.15-16.67-81600-6.23
AXISBANK2017-03-30540.00PE55.2055.2055.2055.20120066240.006.6513.70-70800-100.00
AXISBANK2017-03-30550.00CE0.800.800.500.60258000154800.00-0.15-20.00-19200-1.76
AXISBANK2017-03-30560.00CE0.500.600.450.507440037200.00-0.10-16.67-27600-4.64
AXISBANK2017-03-30560.00PE75.0075.0075.0075.00120090000.0075.0075.002280022800.00
AXISBANK2017-03-30570.00CE0.500.500.400.453120014040.00-0.05-10.0036001.27
AXISBANK2017-03-30580.00CE0.450.450.350.45204009180.000.000.00-372000-100.00
AXISBANK2017-03-30590.00CE0.350.400.350.354680016380.00-0.05-12.50-3600-1.23
AXISBANK2017-03-30600.00CE0.250.350.250.303600010800.00-0.05-14.29-14400-2.78
AXISBANK2017-03-30610.00CE0.400.400.400.401200480.000.20100.0000.00
AXISBANK2017-03-30620.00CE0.150.300.100.108400840.00-0.10-50.00-4800-6.90
AXISBANK2017-03-30630.00CE0.200.200.200.201200240.000.000.0000.00
AXISBANK2017-03-30640.00CE0.100.200.100.202400480.000.000.00-1200-2.86
AXISBANK2017-04-27400.00CE92.0092.0090.8590.85132001199220.0090.8590.851200012000.00
AXISBANK2017-04-27440.00PE3.503.503.503.5012004200.00-1.00-22.2200.00
AXISBANK2017-04-27450.00CE44.0044.0044.0044.00120052800.0044.0044.0000.00
AXISBANK2017-04-27450.00PE4.805.004.804.85480023280.00-1.15-19.17360037.50
AXISBANK2017-04-27460.00PE8.209.157.507.5043200324000.00-1.30-14.773840072.73
AXISBANK2017-04-27470.00PE11.5512.1510.4010.40480049920.00-1.45-12.2412002.56
AXISBANK2017-04-27480.00CE22.7525.0022.7525.009600240000.0025.0025.0084008400.00
AXISBANK2017-04-27480.00PE12.4515.9511.5513.0046800608400.00-2.60-16.6712001.27
AXISBANK2017-04-27490.00CE21.0021.0518.6520.25516001044900.001.005.1924006.25
AXISBANK2017-04-27490.00PE19.1020.3017.8017.8013200234960.00-2.70-13.17600017.24
AXISBANK2017-04-27500.00CE16.2517.1513.8015.601788002789280.000.150.974200028.69
AXISBANK2017-04-27500.00PE23.5027.0023.3024.00564001353600.003.0014.293480060.42
AXISBANK2017-04-27510.00CE12.9013.5011.0011.851344001592640.00-0.30-2.472400021.05
AXISBANK2017-04-27510.00PE32.0032.0032.0032.00120038400.0010.7550.5900.00
AXISBANK2017-04-27520.00CE10.3010.307.908.951344001202880.00-0.15-1.654320035.64
AXISBANK2017-04-27530.00CE6.357.206.106.8016800114240.000.050.7424006.25
AXISBANK2017-04-27540.00CE6.006.004.705.3039600209880.00-0.05-0.9312001.05
AXISBANK2017-04-27550.00CE3.503.553.503.5524008520.003.553.5536003600.00
AXISBANK2017-04-27560.00PE74.0074.0074.0074.00120088800.0074.0074.0000.00
AXISBANK2017-04-27580.00CE1.351.351.351.3512001620.00-0.75-35.71-2400-100.00
AXISBANK2017-04-27600.00CE1.001.001.001.0012001200.00-1.00-50.0000.00