Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2017-03-30640.00CE52.8052.8049.1049.10140068740.003.307.21-700-1.56
AUROPHARMA2017-03-30660.00CE32.0032.4030.0031.004200130200.004.7017.8700.00
AUROPHARMA2017-03-30680.00CE14.0519.7514.0516.351379002254665.001.9013.15-6300-3.12
AUROPHARMA2017-03-30700.00CE8.0010.307.557.955572004429740.000.405.30497003.86
AUROPHARMA2017-03-30720.00CE4.254.903.603.652835001034775.00-0.20-5.19-27300-3.38
AUROPHARMA2017-03-30740.00CE2.002.301.651.65105000173250.00-0.35-17.50-6300-2.27
AUROPHARMA2017-03-30760.00CE1.001.100.901.1070007700.000.1010.0042004.03
AUROPHARMA2017-03-30780.00CE0.350.400.350.401400560.00-0.20-33.3300.00
AUROPHARMA2017-03-30800.00CE0.250.250.200.2084001680.00-0.15-42.86-4200-4.69
AUROPHARMA2017-04-27680.00CE33.0534.6033.0534.60210072660.004.1013.44-19600-100.00
AUROPHARMA2017-04-27700.00CE23.4526.0022.9524.0030100722400.000.803.45700016.95
AUROPHARMA2017-04-27720.00CE17.0017.0015.3015.30140021420.000.251.667002.50
AUROPHARMA2017-04-27740.00CE12.0012.2512.0012.25140017150.001.3512.397002.78
AUROPHARMA2017-04-27760.00CE7.207.206.007.00420029400.000.101.4500.00
AUROPHARMA2017-03-30620.00PE0.650.650.500.5035001750.00-0.50-50.00-2100-2.00
AUROPHARMA2017-03-30640.00PE1.501.850.900.953640034580.00-1.25-56.82-3500-1.95
AUROPHARMA2017-03-30660.00PE4.154.852.753.20163800524160.00-2.70-45.7684003.30
AUROPHARMA2017-03-30680.00PE10.0011.857.758.552002001711710.00-4.70-35.471890016.67
AUROPHARMA2017-03-30700.00PE21.8523.6017.7019.3035700689010.00-6.50-25.19-4200-2.26
AUROPHARMA2017-03-30720.00PE38.9039.3038.9039.302800110040.00-3.80-8.8214006.67
AUROPHARMA2017-03-30740.00PE57.2557.2555.0055.00140077000.00-4.00-6.7800.00
AUROPHARMA2017-03-30760.00PE76.6076.6076.6076.6070053620.00-3.10-3.8900.00
AUROPHARMA2017-04-27620.00PE4.304.304.304.307003010.00-1.20-21.8200.00
AUROPHARMA2017-04-27640.00PE10.0010.007.958.30420034860.00-2.15-20.577002.27
AUROPHARMA2017-04-27660.00PE15.5016.0513.7013.70700095900.00-4.00-22.60630020.00
AUROPHARMA2017-04-27680.00PE23.4523.9522.2522.25210046725.00-3.70-14.26140011.11
AUROPHARMA2017-04-27700.00PE33.6533.6530.7530.754200129150.00-6.70-17.897003.33