Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2017-08-31560.00PE0.550.550.550.55800440.000.0510.0000.00
AUROPHARMA2017-08-31580.00PE1.501.501.501.5016002400.000.6066.67-800-3.45
AUROPHARMA2017-08-31600.00PE2.102.551.401.403360047040.00-0.10-6.67-1600-1.72
AUROPHARMA2017-08-31620.00PE3.004.202.152.152960063640.00-0.10-4.44-52000-100.00
AUROPHARMA2017-08-31640.00PE4.406.203.103.1044000136400.00-0.70-18.42-8000-8.47
AUROPHARMA2017-08-31660.00PE5.1511.005.105.50147200809600.00-0.65-10.57-6400-5.13
AUROPHARMA2017-08-31680.00CE32.8038.5026.7038.5024800954800.002.506.94-11200-27.45
AUROPHARMA2017-08-31680.00PE11.3017.958.509.102896002635360.00-1.45-13.7464005.56
AUROPHARMA2017-08-31700.00CE21.0525.7016.0524.0050160012038400.000.652.789040037.92
AUROPHARMA2017-08-31700.00PE19.0028.3514.4516.052544004083120.00-1.50-8.55-5600-1.47
AUROPHARMA2017-08-31720.00CE11.7016.2510.0514.006112008556800.00-0.95-6.357440017.00
AUROPHARMA2017-08-31720.00PE31.0041.0524.3526.45536001417720.00-2.00-7.0300.00
AUROPHARMA2017-08-31740.00CE6.209.506.208.002528002022400.00-1.05-11.60-1600-0.27
AUROPHARMA2017-08-31740.00PE44.2549.5540.1540.15240096360.00-1.85-4.40-84000-100.00
AUROPHARMA2017-08-31760.00CE5.055.853.904.65164000762600.00-1.00-17.7096001.88
AUROPHARMA2017-08-31780.00CE3.303.552.452.7056000151200.00-1.00-27.03-12800-5.71
AUROPHARMA2017-08-31800.00CE2.202.451.701.8576800142080.00-0.75-28.858000.23
AUROPHARMA2017-08-31800.00PE101.25101.25101.25101.2580081000.0013.7015.6500.00
AUROPHARMA2017-08-31820.00CE1.151.601.101.102400026400.00-0.55-33.33-7200-4.74
AUROPHARMA2017-08-31840.00CE1.301.301.001.0088008800.00-0.30-23.08-2400-2.94
AUROPHARMA2017-08-31860.00CE0.600.600.500.501600800.00-0.50-50.00-800-1.20
AUROPHARMA2017-08-31900.00CE0.300.350.300.3096002880.00-0.10-25.00-800-1.25
AUROPHARMA2017-09-28660.00PE20.0020.0020.0020.00160032000.0020.0020.00800800.00
AUROPHARMA2017-09-28700.00CE30.0035.0030.0035.005600196000.0035.0035.0080008000.00
AUROPHARMA2017-09-28700.00PE33.0037.0027.2027.20240065280.001.807.09160066.67
AUROPHARMA2017-09-28720.00CE27.5028.6022.0028.6010400297440.001.104.00400011.36
AUROPHARMA2017-09-28740.00CE20.0020.0018.0019.607200141120.00-2.40-10.91640072.73