Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.10 37.50 0.40%
NIFTY PHARMA arrow 10215.05 -26.40 -0.26%
NIFTY FMCG arrow 24316.65 551.80 2.32%
NIFTY AUTO arrow 10182.35 92.00 0.91%
NIFTY ENERGY arrow 12273.05 -133.80 -1.08%
NIFTY METAL arrow 2957.15 11.30 0.38%
NIFTY BANK arrow 22241.80 187.10 0.85%
NIFTY IT arrow 9958.00 -133.25 -1.32%
 

NSE ADVANCE : 467

NSE DECLINE : 1021

UNCHANGED : 36

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2017-04-27600.00CE24.0026.0023.7026.004200109200.00-0.25-0.9570033.33
AUROPHARMA2017-04-27600.00PE0.751.350.500.85126000107100.00-0.10-10.533080026.04
AUROPHARMA2017-04-27620.00CE8.1011.855.508.902149001912610.000.303.493220057.50
AUROPHARMA2017-04-27620.00PE4.506.502.703.30296800979440.00-1.30-28.26140006.87
AUROPHARMA2017-04-27640.00CE2.652.650.700.90339500305550.00-1.25-58.14-34300-10.36
AUROPHARMA2017-04-27640.00PE15.8020.9014.4015.0039900598500.00-1.35-8.26-11900-7.76
AUROPHARMA2017-04-27660.00CE0.500.700.100.1514070021105.00-0.40-72.73-62300-18.02
AUROPHARMA2017-04-27660.00PE34.0037.5033.0037.5014700551250.002.507.14-12600-7.47
AUROPHARMA2017-04-27680.00CE0.650.650.050.1013440013440.00-0.15-60.00-105000-22.19
AUROPHARMA2017-04-27680.00PE55.0055.0052.1554.007700415800.00-1.00-1.82-5600-7.02
AUROPHARMA2017-04-27700.00CE0.100.250.050.20483009660.000.000.00-42000-9.17
AUROPHARMA2017-04-27700.00PE73.5079.7073.5074.507000521500.00-0.50-0.67-4900-5.30
AUROPHARMA2017-04-27720.00CE0.050.750.050.10287002870.00-0.05-33.33-22400-16.67
AUROPHARMA2017-04-27720.00PE95.1595.1593.0093.905600525840.00-0.10-0.11-2100-18.75
AUROPHARMA2017-04-27740.00CE0.050.050.050.0516800840.000.000.00-14700-13.38
AUROPHARMA2017-04-27760.00CE0.050.050.050.0570035.000.000.0000.00
AUROPHARMA2017-04-27780.00CE0.500.500.100.102100210.000.000.0014008.00
AUROPHARMA2017-04-27780.00PE155.00156.00155.00156.003500546000.001.000.65-1400-11.11
AUROPHARMA2017-05-25580.00PE7.508.807.207.20560040320.00-1.45-16.76350016.13
AUROPHARMA2017-05-25600.00CE39.9041.0039.9040.20210084420.0040.2040.2021002100.00
AUROPHARMA2017-05-25600.00PE12.0013.9512.0013.0547600621180.000.503.982380051.52
AUROPHARMA2017-05-25620.00CE30.0031.5027.0028.5020300578550.00-0.45-1.5513300118.75
AUROPHARMA2017-05-25620.00PE20.5022.8019.9020.1022400450240.00-0.20-0.99910018.84
AUROPHARMA2017-05-25640.00CE19.5021.0017.2518.65588001096620.00-0.75-3.871610017.29
AUROPHARMA2017-05-25640.00PE30.1533.7529.7030.0013300399000.00-1.00-3.23770020.37
AUROPHARMA2017-05-25660.00CE12.7014.5010.4512.4544100549045.00-0.25-1.971960022.95
AUROPHARMA2017-05-25660.00PE43.0048.0041.9548.007000336000.007.1017.36490043.75
AUROPHARMA2017-05-25680.00CE7.908.507.007.9016800132720.00-0.20-2.4742007.41
AUROPHARMA2017-05-25680.00PE57.0060.0057.0060.003500210000.0060.0060.002660026600.00
AUROPHARMA2017-05-25700.00CE5.506.103.555.9044800264320.000.8015.692870047.13
AUROPHARMA2017-05-25700.00PE75.0078.0075.0078.005600436800.002.002.63420060.00
AUROPHARMA2017-05-25720.00CE3.003.002.502.5014003500.002.502.5035003500.00
AUROPHARMA2017-05-25760.00PE134.00134.00134.00134.0070093800.004.003.0800.00
AUROPHARMA2017-05-25780.00PE148.65153.00148.50153.005600856800.006.004.084900233.33
AUROPHARMA2017-05-25800.00PE171.00171.00171.00171.00700119700.00171.00171.0000.00