Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2017-06-29380.00PE0.100.100.100.1070070.000.100.102030020300.00
AUROPHARMA2017-06-29420.00PE0.150.150.150.15700105.000.0550.0000.00
AUROPHARMA2017-06-29440.00PE0.250.250.250.25700175.000.15150.0000.00
AUROPHARMA2017-06-29460.00PE0.200.200.200.20700140.000.200.209170091700.00
AUROPHARMA2017-06-29480.00PE0.250.250.250.252800700.000.000.00-700-1.22
AUROPHARMA2017-06-29500.00CE168.45174.50168.45174.502100366450.00174.50174.501750017500.00
AUROPHARMA2017-06-29500.00PE0.200.400.200.4098003920.000.1033.33-7700-3.04
AUROPHARMA2017-06-29520.00CE147.90147.90139.70143.504900703150.00-5.45-3.66-3500-5.68
AUROPHARMA2017-06-29520.00PE0.250.450.250.4570003150.000.1550.00-2800-1.72
AUROPHARMA2017-06-29540.00CE129.50129.50120.00124.703500436450.00-1.80-1.42-301000-100.00
AUROPHARMA2017-06-29540.00PE0.250.600.250.3056001680.00-0.15-33.337000.34
AUROPHARMA2017-06-29560.00CE108.00114.3599.15114.35112001280720.005.354.91-5600-4.15
AUROPHARMA2017-06-29560.00PE0.400.500.300.30147004410.00-0.30-50.00-9100-5.65
AUROPHARMA2017-06-29580.00CE92.0092.0084.2584.257000589750.00-1.35-1.58-4900-4.22
AUROPHARMA2017-06-29580.00PE0.550.700.350.602380014280.000.000.00-14700-6.73
AUROPHARMA2017-06-29600.00CE61.0576.4560.0574.10287002126670.007.7011.60-9800-3.43
AUROPHARMA2017-06-29600.00PE0.750.950.600.65179900116935.00-0.20-23.53-44100-8.21
AUROPHARMA2017-06-29620.00CE51.7056.1540.0055.60364002023840.008.5518.17-7000-1.76
AUROPHARMA2017-06-29620.00PE1.351.750.850.85232400197540.00-0.45-34.62-30100-7.50
AUROPHARMA2017-06-29640.00CE27.6037.4020.8536.55833003044615.007.5526.03-11900-4.08
AUROPHARMA2017-06-29640.00PE3.154.451.751.806657001198260.00-1.45-44.62-12600-2.06
AUROPHARMA2017-06-29660.00CE13.8020.809.0018.5085190015760150.004.4531.67-23800-4.04
AUROPHARMA2017-06-29660.00PE8.2512.004.204.408463003723720.00-3.70-45.686230020.27
AUROPHARMA2017-06-29680.00CE6.409.604.007.2511935008652875.001.2019.83-45500-11.13
AUROPHARMA2017-06-29680.00PE15.5526.1011.9512.5045500568750.00-6.65-34.73980043.75
AUROPHARMA2017-06-29700.00CE2.403.751.702.604781001243060.000.051.96-700-0.13
AUROPHARMA2017-06-29700.00PE27.0027.0027.0027.0070018900.00-7.90-22.6400.00
AUROPHARMA2017-06-29720.00CE1.051.500.801.108540093940.00-0.10-8.33-4900-4.12
AUROPHARMA2017-06-29740.00CE0.450.550.450.4591004095.00-0.20-30.7700.00
AUROPHARMA2017-06-29760.00CE0.200.450.200.3535001225.000.1575.0000.00
AUROPHARMA2017-06-29760.00PE89.5089.5089.5089.5070062650.0089.5089.5049004900.00
AUROPHARMA2017-06-29780.00PE109.00109.00109.00109.0070076300.00109.00109.0098009800.00
AUROPHARMA2017-07-27580.00PE6.406.401.254.351040045240.000.358.75-5600-20.59
AUROPHARMA2017-07-27600.00CE74.9574.9574.9574.9580059960.000.200.2700.00
AUROPHARMA2017-07-27600.00PE6.008.605.408.60480041280.001.6022.868003.23
AUROPHARMA2017-07-27620.00CE67.0067.0062.3062.302400149520.00-2.70-4.1500.00
AUROPHARMA2017-07-27620.00PE10.5013.559.259.7020000194000.00-1.50-13.39400011.63
AUROPHARMA2017-07-27640.00CE52.0052.0045.0045.00160072000.00-2.40-5.06-800-4.17
AUROPHARMA2017-07-27640.00PE14.9520.8014.0515.5020000310000.00-1.80-10.40880030.56
AUROPHARMA2017-07-27660.00CE33.3040.8031.5039.50416001643200.004.6013.1848005.66
AUROPHARMA2017-07-27660.00PE21.5530.0021.5523.3020000466000.00-2.45-9.51480013.33
AUROPHARMA2017-07-27680.00CE25.2031.3523.0030.00888002664000.004.6518.342480014.22
AUROPHARMA2017-07-27680.00PE30.0039.2030.0030.504800146400.00-3.70-10.82240014.29
AUROPHARMA2017-07-27700.00CE18.2523.0516.5521.15944001996560.002.5513.712160010.93
AUROPHARMA2017-07-27720.00CE15.1015.7012.5015.7035200552640.002.3517.601920072.73
AUROPHARMA2017-07-27740.00CE10.5010.509.809.80560054880.000.303.16240021.43
AUROPHARMA2017-07-27760.00CE5.255.255.255.258004200.00-0.95-15.3200.00
AUROPHARMA2017-07-27760.00PE95.0095.0095.0095.0080076000.0095.0095.0000.00
AUROPHARMA2017-07-27780.00PE111.00111.00111.00111.0080088800.00111.00111.0000.00