Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10711.30 -88.55 -0.82%
NIFTY PHARMA arrow 9249.20 -70.10 -0.75%
NIFTY FMCG arrow 28673.75 -38.05 -0.13%
NIFTY AUTO arrow 11079.90 -123.55 -1.10%
NIFTY ENERGY arrow 13818.45 -212.05 -1.51%
NIFTY METAL arrow 3423.70 -56.75 -1.63%
NIFTY BANK arrow 26265.50 -143.80 -0.54%
NIFTY IT arrow 13851.95 -172.25 -1.23%
 

NSE ADVANCE : 414

NSE DECLINE : 1078

UNCHANGED : 47

NIFTY ADVANCE : 8

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2018-06-28480.00PE0.050.050.050.05160080.00-0.05-50.0000.00
AUROPHARMA2018-06-28490.00PE0.050.050.050.05160080.000.050.0580008000.00
AUROPHARMA2018-06-28530.00CE83.1583.1583.1583.1580066520.002.553.16-17600-100.00
AUROPHARMA2018-06-28530.00PE0.500.500.300.3564002240.00-0.15-30.00-4800-9.84
AUROPHARMA2018-06-28540.00CE80.0080.0080.0080.0080064000.0080.0080.003520035200.00
AUROPHARMA2018-06-28540.00PE0.550.650.550.5556003080.00-0.30-35.29-85600-100.00
AUROPHARMA2018-06-28550.00CE64.1564.1560.0560.052400144120.00-1.00-1.6400.00
AUROPHARMA2018-06-28550.00PE0.751.100.751.102400026400.000.000.00-1600-0.93
AUROPHARMA2018-06-28560.00PE1.651.650.901.50104000156000.000.107.14-9600-6.42
AUROPHARMA2018-06-28570.00CE55.0055.0050.8550.853200162720.005.1511.27-800-0.76
AUROPHARMA2018-06-28570.00PE2.302.551.302.4088800213120.000.4020.001360011.81
AUROPHARMA2018-06-28580.00CE37.9046.1031.8532.7526400864600.00-5.90-15.278000.45
AUROPHARMA2018-06-28580.00PE3.054.152.003.80185600705280.000.8026.67-2400-1.07
AUROPHARMA2018-06-28590.00CE38.0038.0025.2028.2511200316400.00-1.30-4.40-4800-6.82
AUROPHARMA2018-06-28590.00PE5.256.603.456.102528001542080.001.2525.7748003.80
AUROPHARMA2018-06-28600.00CE22.3030.4017.3519.002152004088800.00-3.25-14.61-7200-1.10
AUROPHARMA2018-06-28600.00PE7.8510.205.109.256824006312200.002.0027.5964002.34
AUROPHARMA2018-06-28610.00CE16.9023.1512.8014.003272004580800.00-2.75-16.42-6400-4.10
AUROPHARMA2018-06-28610.00PE11.7015.007.7513.654416006027840.002.7024.66960019.67
AUROPHARMA2018-06-28620.00CE11.2017.509.0010.15162880016532320.00-1.95-16.128720014.73
AUROPHARMA2018-06-28620.00PE16.6021.1011.3019.003224006125600.003.6523.781200011.28
AUROPHARMA2018-06-28630.00CE6.2512.406.257.10153040010865840.00-1.00-12.3524720052.02
AUROPHARMA2018-06-28630.00PE21.4026.8517.5026.6524000639600.006.3030.9600.00
AUROPHARMA2018-06-28640.00CE5.308.554.104.709608004515760.00-0.90-16.07-7200-2.90
AUROPHARMA2018-06-28640.00PE27.0035.4024.5534.6512000415800.005.6519.48400041.67
AUROPHARMA2018-06-28650.00CE3.655.752.803.053552001083360.00-0.70-18.6724001.58
AUROPHARMA2018-06-28650.00PE34.7034.7034.7034.704000138800.00-4.80-12.1500.00
AUROPHARMA2018-06-28660.00CE1.903.901.701.956920001349400.00-0.75-27.78341600260.37
AUROPHARMA2018-06-28660.00PE43.3050.3043.3050.303200160960.00-0.85-1.66-21600-100.00
AUROPHARMA2018-06-28670.00CE2.202.351.201.201280015360.00-0.80-40.00560036.84
AUROPHARMA2018-06-28680.00CE1.201.800.800.905120046080.00-0.65-41.94-8000-5.49
AUROPHARMA2018-06-28680.00PE57.6061.7057.6061.704800296160.0061.7061.701440014400.00
AUROPHARMA2018-06-28700.00CE0.750.950.500.701520010640.00-0.05-6.67-6400-6.40
AUROPHARMA2018-06-28700.00PE81.2081.2081.2081.201600129920.0081.2081.2040004000.00
AUROPHARMA2018-07-26540.00PE3.753.753.753.7510003750.003.753.7510001000.00
AUROPHARMA2018-07-26560.00PE7.007.007.007.0010007000.007.007.0020002000.00
AUROPHARMA2018-07-26570.00PE7.6010.007.6010.00400040000.0010.0010.0000.00
AUROPHARMA2018-07-26580.00PE9.9012.509.0011.8010000118000.000.504.426000300.00
AUROPHARMA2018-07-26600.00PE15.0020.0015.0019.007000133000.00-1.65-7.99500038.46
AUROPHARMA2018-07-26620.00CE25.0029.8022.1024.0021000504000.00-1.95-7.51900034.62
AUROPHARMA2018-07-26620.00PE23.0024.6523.0024.657000172550.0024.6524.6550005000.00
AUROPHARMA2018-07-26640.00CE17.0020.4516.3016.60600099600.0016.6016.603500035000.00
AUROPHARMA2018-07-26650.00CE17.7017.7015.2515.25600091500.002.2517.3100.00
AUROPHARMA2018-07-26660.00CE10.5010.509.5510.10500050500.000.353.59200012.50
AUROPHARMA2018-07-26670.00CE8.058.057.507.50200015000.00-0.90-10.71100020.00
AUROPHARMA2018-07-26690.00CE7.007.007.007.0010007000.002.0040.0000.00
AUROPHARMA2018-07-26700.00CE5.056.004.404.40900039600.00-0.15-3.30500010.42
AUROPHARMA2018-07-26700.00PE81.5084.6080.0084.60250002115000.001.601.93-6000-18.75