Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2017-01-25620.00PE0.300.450.300.4528001260.000.1550.00-2100-2.88
AUROPHARMA2017-01-25640.00CE70.2071.5061.0061.002100128100.00-17.00-21.79-1400-3.28
AUROPHARMA2017-01-25640.00PE0.751.150.451.102380026180.000.2022.22-3500-3.57
AUROPHARMA2017-01-25660.00CE52.5052.5041.0041.007000287000.00-15.00-26.79-3500-5.49
AUROPHARMA2017-01-25660.00PE1.402.201.002.2095900210980.001.10100.0063002.92
AUROPHARMA2017-01-25680.00CE34.9534.9522.0022.007700169400.00-16.20-42.4100.00
AUROPHARMA2017-01-25680.00PE2.404.751.454.752674001270150.002.70131.71112008.94
AUROPHARMA2017-01-25700.00CE19.2022.058.009.852702002661470.00-10.80-52.303710016.21
AUROPHARMA2017-01-25700.00PE6.6511.503.6011.104410004895100.006.30131.25-33600-10.69
AUROPHARMA2017-01-25720.00CE7.0510.152.653.207091002269120.00-5.65-63.84329009.27
AUROPHARMA2017-01-25720.00PE14.9524.9511.8024.951113002776935.0012.0092.66-44800-30.92
AUROPHARMA2017-01-25740.00CE2.453.701.051.25371700464625.00-2.05-62.127000.25
AUROPHARMA2017-01-25740.00PE28.0042.8528.0042.85308001319780.0014.8553.04-23800-65.38
AUROPHARMA2017-01-25760.00CE1.301.750.550.6512600081900.00-0.75-53.57-5600-2.44
AUROPHARMA2017-01-25760.00PE45.9552.7545.0052.7510500553875.0052.7552.751890018900.00
AUROPHARMA2017-01-25780.00CE0.450.700.350.35231008085.00-0.35-50.00-16100-16.31
AUROPHARMA2017-01-25800.00CE0.350.400.250.25203005075.00-0.10-28.57-2800-2.48
AUROPHARMA2017-01-25800.00PE87.5587.5587.5587.5570061285.0087.5587.551400014000.00
AUROPHARMA2017-01-25820.00CE0.250.250.250.25700175.000.250.2535003500.00
AUROPHARMA2017-01-25840.00CE0.300.300.150.152800420.000.150.1584008400.00
AUROPHARMA2017-02-23620.00PE5.005.005.005.007003500.005.005.0000.00
AUROPHARMA2017-02-23640.00PE8.758.758.508.50140011900.008.508.5021002100.00
AUROPHARMA2017-02-23660.00CE54.7054.7054.7054.7070038290.0054.7054.7000.00
AUROPHARMA2017-02-23660.00PE11.0014.0011.0013.2010500138600.004.3549.157700183.33
AUROPHARMA2017-02-23680.00PE16.9520.0016.0020.006300126000.005.0033.334900140.00
AUROPHARMA2017-02-23700.00CE29.0029.7028.1028.8019600564480.0028.8028.801680016800.00
AUROPHARMA2017-02-23700.00PE24.4030.0024.4028.5014000399000.008.7043.94630040.91
AUROPHARMA2017-02-23720.00CE31.3031.3020.8021.6024500529200.00-6.90-24.2116100176.92
AUROPHARMA2017-02-23720.00PE30.0030.0030.0030.0070021000.000.501.6900.00
AUROPHARMA2017-02-23740.00CE21.0021.0014.1014.3020300290290.00-7.00-32.86980010.22
AUROPHARMA2017-02-23760.00CE12.2012.8010.1010.50910095550.00-4.70-30.925600114.29
AUROPHARMA2017-02-23760.00PE57.6558.0057.6058.006300365400.0058.0058.0077007700.00
AUROPHARMA2017-02-23780.00CE7.257.256.206.2014008680.00-3.25-34.397007.69
AUROPHARMA2017-02-23800.00CE5.356.055.005.00420021000.00-1.60-24.2414005.56