Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2018-01-25600.00CE40.1540.1540.1540.1580032120.00-12.85-24.2500.00
AUROPHARMA2018-01-25620.00CE25.5026.8522.2526.8515200408120.00-12.15-31.156400266.67
AUROPHARMA2018-01-25640.00CE15.3018.0010.6013.404464005981760.00-2.90-17.796400085.11
AUROPHARMA2018-01-25660.00CE7.109.454.905.606584003687040.00-2.65-32.123520010.11
AUROPHARMA2018-01-25680.00CE3.705.002.502.80340000952000.00-1.65-37.0800.00
AUROPHARMA2018-01-25700.00CE2.002.951.501.65324000534600.00-0.95-36.54-17600-1.77
AUROPHARMA2018-01-25720.00CE1.351.851.001.15144800166520.00-0.50-30.30168004.17
AUROPHARMA2018-01-25740.00CE1.001.200.800.853680031280.00-0.30-26.09-15200-5.29
AUROPHARMA2018-01-25760.00CE0.701.000.650.75128009600.000.000.00-6400-3.42
AUROPHARMA2018-01-25780.00CE0.300.300.150.154000600.00-0.25-62.5000.00
AUROPHARMA2018-01-25800.00CE0.100.100.050.056400320.00-0.05-50.00-2400-2.21
AUROPHARMA2018-02-22620.00CE44.0044.0039.5039.503200126400.0039.5039.5000.00
AUROPHARMA2018-02-22640.00CE30.0033.0029.7033.005600184800.00-1.00-2.948003.33
AUROPHARMA2018-02-22660.00CE24.9025.0020.3023.4035200823680.00-2.45-9.481040013.54
AUROPHARMA2018-02-22680.00CE19.4019.4014.5016.0033600537600.00-2.05-11.361200030.00
AUROPHARMA2018-02-22700.00CE12.9013.509.8511.7048000561600.00-1.25-9.651280016.49
AUROPHARMA2018-02-22720.00CE8.959.157.107.6013600103360.00-0.80-9.5224003.49
AUROPHARMA2018-02-22760.00CE3.603.603.603.60480017280.000.000.0080010.00
AUROPHARMA2018-02-22800.00CE1.301.301.301.3016002080.001.301.3016001600.00
AUROPHARMA2018-01-25600.00PE1.502.501.151.1590400103960.00-0.35-23.33-800-0.84
AUROPHARMA2018-01-25620.00PE3.656.152.502.50237600594000.00-1.10-30.568000.65
AUROPHARMA2018-01-25640.00PE9.9514.758.258.703632003159840.00-1.25-12.56-9600-3.96
AUROPHARMA2018-01-25660.00PE22.7028.5020.1020.101216002444160.00-0.35-1.71-50400-15.87
AUROPHARMA2018-01-25680.00PE35.3546.0035.3542.009600403200.001.152.82-8000-3.89
AUROPHARMA2018-01-25700.00PE55.1561.8554.3561.257200441000.002.053.46-4800-3.47
AUROPHARMA2018-01-25720.00PE80.6580.6580.6580.651600129040.0013.1519.4800.00
AUROPHARMA2018-01-25800.00PE161.50162.00161.50162.002400388800.0018.0012.50-1600-2.63
AUROPHARMA2018-02-22600.00PE13.0013.0010.2010.20160016320.000.252.5100.00
AUROPHARMA2018-02-22620.00PE17.3019.8516.5016.7014400240480.000.855.3616003.92
AUROPHARMA2018-02-22640.00PE27.0028.8524.6025.1030400763040.00-0.10-0.40-800-0.99
AUROPHARMA2018-02-22660.00PE38.8040.3537.0037.00328001216800.003.9511.27640011.59
AUROPHARMA2018-02-22700.00PE65.0065.0065.0065.001600104000.0010.0018.188008.33
AUROPHARMA2018-02-22800.00PE158.00158.75158.00158.752400381000.00158.75158.753200032000.00