Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2017-02-23640.00CE36.0037.0025.0025.0024500612500.00-11.50-31.51-16800-20.69
AUROPHARMA2017-02-23640.00PE0.050.650.050.05231001155.00-0.40-88.89-10500-5.34
AUROPHARMA2017-02-23660.00CE16.4020.004.005.25156100819525.00-11.50-68.66-58100-20.75
AUROPHARMA2017-02-23660.00PE1.501.500.050.051323006615.00-0.75-93.75-368900-100.00
AUROPHARMA2017-02-23680.00CE5.005.950.050.0579100039550.00-4.45-98.89-71400-19.39
AUROPHARMA2017-02-23680.00PE5.2514.703.9513.951463002040885.006.7593.75-27300-15.73
AUROPHARMA2017-02-23700.00CE0.901.500.050.0551450025725.00-0.90-94.74-196000-20.33
AUROPHARMA2017-02-23700.00PE23.5034.0019.7033.00434001432200.0010.2545.05-30100-10.49
AUROPHARMA2017-02-23720.00CE0.350.350.050.051358006790.00-0.35-87.50-88200-13.50
AUROPHARMA2017-02-23720.00PE43.7553.1043.0053.107000371700.0015.1039.74-4900-6.93
AUROPHARMA2017-02-23740.00CE0.100.150.050.051344006720.00-0.25-83.33-55300-18.76
AUROPHARMA2017-02-23740.00PE63.5066.7562.6066.752100140175.003.755.9500.00
AUROPHARMA2017-02-23760.00CE0.050.050.050.05693003465.00-0.10-66.677000.22
AUROPHARMA2017-02-23760.00PE84.0084.0083.0083.001400116200.001.351.65-700-11.11
AUROPHARMA2017-02-23780.00CE0.050.050.050.0511200560.00-0.25-83.3300.00
AUROPHARMA2017-02-23780.00PE104.00118.00104.00118.002100247800.007.256.55-1400-22.22
AUROPHARMA2017-02-23800.00CE0.100.150.050.0511900595.00-0.05-50.00-2100-1.23
AUROPHARMA2017-02-23800.00PE125.00135.00122.00135.007000945000.0013.1010.75-4900-50.00
AUROPHARMA2017-02-23820.00CE0.100.100.050.052800140.000.050.052660026600.00
AUROPHARMA2017-03-30600.00PE7.507.504.305.50560030800.00-2.00-26.677002.13
AUROPHARMA2017-03-30620.00PE10.4010.407.909.8011200109760.000.9010.1142007.59
AUROPHARMA2017-03-30640.00CE53.8053.8045.0046.758400392700.00-8.10-14.7714002.74
AUROPHARMA2017-03-30640.00PE14.9516.5012.5015.0036400546000.000.654.531050017.05
AUROPHARMA2017-03-30660.00CE38.2039.3532.5035.9021000753900.00-4.10-10.251540037.93
AUROPHARMA2017-03-30660.00PE22.5024.9018.4523.001155002656500.002.1010.0592400191.30
AUROPHARMA2017-03-30680.00CE30.0531.7523.3025.10868002178680.00-5.30-17.434060065.91
AUROPHARMA2017-03-30680.00PE32.5035.7028.0033.5028000938000.003.2010.561890037.50
AUROPHARMA2017-03-30700.00CE22.4523.0016.3517.302387004129510.00-4.50-20.6411620021.45
AUROPHARMA2017-03-30700.00PE43.2548.0038.8544.55616002744280.000.100.2253900167.39
AUROPHARMA2017-03-30720.00CE16.0016.4011.4512.10938001134980.00-3.55-22.683990040.14
AUROPHARMA2017-03-30720.00PE53.8055.2553.0055.253500193375.002.254.25280010.81
AUROPHARMA2017-03-30740.00CE11.6011.608.108.1560200490630.00-2.45-23.113710036.30
AUROPHARMA2017-03-30740.00PE68.0073.0066.7573.002800204400.000.050.07-700-4.35
AUROPHARMA2017-03-30760.00CE7.607.605.005.65840047460.00-0.35-5.83280025.00
AUROPHARMA2017-03-30760.00PE85.1585.1585.0085.002100178500.003.354.10140012.50
AUROPHARMA2017-03-30780.00CE3.804.203.804.10560022960.000.4010.8100.00
AUROPHARMA2017-03-30780.00PE100.55104.00100.55104.002100218400.005.005.05140015.38
AUROPHARMA2017-03-30800.00CE2.802.802.752.7528007700.00-0.40-12.70-4900-100.00
AUROPHARMA2017-03-30800.00PE125.00125.00121.00125.0084001050000.000.750.607700366.67