Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2017-10-26680.00PE1.501.501.501.508000.000.000.0000.00
AUROPHARMA2017-10-26700.00PE2.002.002.002.008000.000.000.0000.00
AUROPHARMA2017-10-26720.00CE42.0042.0039.1039.1016000.000.000.0000.00
AUROPHARMA2017-10-26720.00PE3.703.702.853.20136000.000.000.0000.00
AUROPHARMA2017-10-26740.00CE22.6526.0021.0021.0024000.000.000.0000.00
AUROPHARMA2017-10-26740.00PE6.257.004.606.10216000.000.000.0000.00
AUROPHARMA2017-10-26760.00CE9.0513.806.609.25816000.000.000.0000.00
AUROPHARMA2017-10-26760.00PE14.1015.8510.4515.85240000.000.000.0000.00
AUROPHARMA2017-10-26780.00CE5.506.153.503.90648000.000.000.0000.00
AUROPHARMA2017-10-26780.00PE23.7023.7023.7023.708000.000.000.0000.00
AUROPHARMA2017-10-26800.00CE2.803.202.602.60216000.000.000.0000.00
AUROPHARMA2017-10-26800.00PE44.0044.8044.0044.8024000.000.000.0000.00
AUROPHARMA2017-10-26820.00CE1.451.450.600.6032000.000.000.0000.00
AUROPHARMA2017-10-26820.00PE59.4559.4559.4559.458000.000.000.0000.00
AUROPHARMA2017-11-30780.00CE26.0026.0026.0026.0016000.000.000.0000.00
AUROPHARMA2017-11-30800.00CE18.6518.6518.6518.6516000.000.000.0000.00
AUROPHARMA2017-11-30820.00CE11.0011.0011.0011.008000.000.000.0000.00