Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AUROPHARMA2018-04-26540.00CE65.1567.4065.1567.401600107840.00-14.40-17.60-800-16.67
AUROPHARMA2018-04-26540.00PE0.300.300.100.10104001040.00-0.10-50.00-2400-2.27
AUROPHARMA2018-04-26560.00CE54.1060.1054.1060.103200192320.0010.3020.68-800-1.01
AUROPHARMA2018-04-26560.00PE0.350.650.350.6532002080.000.1018.1800.00
AUROPHARMA2018-04-26570.00PE0.750.750.500.5024001200.00-0.40-44.44-800-2.94
AUROPHARMA2018-04-26580.00CE29.5039.2529.5038.3516800644280.006.8521.75-2400-1.67
AUROPHARMA2018-04-26580.00PE2.252.250.800.909680087120.00-1.05-53.8532002.14
AUROPHARMA2018-04-26590.00CE20.0028.2520.0028.25240067800.003.0512.108005.26
AUROPHARMA2018-04-26590.00PE3.654.151.401.403440048160.00-2.25-61.6440005.21
AUROPHARMA2018-04-26600.00CE13.0021.6013.0021.60768001658880.004.6027.06-4000-2.69
AUROPHARMA2018-04-26600.00PE5.508.053.303.403032001030880.00-2.90-46.031840010.31
AUROPHARMA2018-04-26610.00CE9.0015.907.9015.001912002868000.003.8534.5316004.88
AUROPHARMA2018-04-26610.00PE12.0012.855.756.60135200892320.00-4.35-39.7300.00
AUROPHARMA2018-04-26620.00CE7.3010.704.909.40124720011723680.001.8524.50280009.72
AUROPHARMA2018-04-26620.00PE16.9519.109.9011.251096001233000.00-5.65-33.43800012.50
AUROPHARMA2018-04-26630.00CE3.856.753.005.802656001540480.000.8016.00-36000-13.31
AUROPHARMA2018-04-26630.00PE27.3027.3023.5525.109600240960.004.6522.74-5600-31.82
AUROPHARMA2018-04-26640.00CE2.654.051.903.50257600901600.000.4012.90-20000-8.17
AUROPHARMA2018-04-26640.00PE33.6033.6033.6033.6080026880.003.4511.4400.00
AUROPHARMA2018-04-26650.00CE1.502.351.201.90108000205200.00-0.20-9.52-28000-16.99
AUROPHARMA2018-04-26660.00CE1.051.250.650.958400079800.00-0.35-26.92104005.88
AUROPHARMA2018-04-26660.00PE53.0053.0053.0053.0080042400.0053.0053.0000.00
AUROPHARMA2018-04-26670.00CE0.800.800.700.7532002400.00-0.15-16.67-800-3.33
AUROPHARMA2018-04-26680.00CE0.450.600.450.4564002880.00-0.20-30.77-59200-100.00
AUROPHARMA2018-04-26700.00CE0.050.400.050.4048001920.00-0.05-11.11-1600-2.82
AUROPHARMA2018-04-26700.00PE82.0082.0082.0082.0080065600.00-5.75-6.5500.00
AUROPHARMA2018-04-26720.00CE0.300.300.300.30800240.000.300.3000.00
AUROPHARMA2018-04-26720.00PE100.00100.00100.00100.0080080000.00100.00100.0000.00
AUROPHARMA2018-04-26740.00PE133.00133.00129.00129.004800619200.00129.00129.0032003200.00
AUROPHARMA2018-04-26760.00CE0.300.300.300.30800240.000.300.3000.00
AUROPHARMA2018-04-26760.00PE153.00154.00153.00154.001600246400.00154.00154.001040010400.00
AUROPHARMA2018-05-31580.00PE12.5012.509.809.80720070560.00-1.80-15.524000100.00
AUROPHARMA2018-05-31600.00CE30.0030.0029.0029.0016000464000.0029.0029.001280012800.00
AUROPHARMA2018-05-31600.00PE20.5520.5515.4515.45240037080.00-4.00-20.578002.27
AUROPHARMA2018-05-31610.00CE31.0031.0031.0031.00240074400.00-3.00-8.8280050.00
AUROPHARMA2018-05-31620.00CE22.5527.0022.5527.007200194400.004.4519.73480050.00
AUROPHARMA2018-05-31640.00CE14.4516.2514.4516.25160026000.00-0.05-0.3100.00
AUROPHARMA2018-05-31650.00CE12.0012.9012.0012.90160020640.00-0.10-0.77-1600-100.00
AUROPHARMA2018-05-31660.00CE9.0011.008.5511.00800088000.001.0010.00160015.38
AUROPHARMA2018-05-31660.00PE58.0058.0058.0058.0080046400.0058.0058.0032003200.00
AUROPHARMA2018-05-31670.00CE7.907.907.907.90160012640.007.907.9000.00
AUROPHARMA2018-05-31680.00CE5.757.205.757.00400028000.000.609.388008.33
AUROPHARMA2018-05-31700.00CE3.704.253.704.25400017000.00-0.20-4.4900.00
AUROPHARMA2018-05-31700.00PE89.5589.5589.5589.5580071640.0089.5589.5500.00