Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10612.85 99.00 0.94%
NIFTY PHARMA arrow 8309.20 102.20 1.25%
NIFTY FMCG arrow 28635.95 135.70 0.48%
NIFTY AUTO arrow 10887.55 205.95 1.93%
NIFTY ENERGY arrow 13323.55 209.60 1.60%
NIFTY METAL arrow 3572.35 80.70 2.31%
NIFTY BANK arrow 26294.90 278.10 1.07%
NIFTY IT arrow 13776.05 0.40 0.00%
 

NSE ADVANCE : 1049

NSE DECLINE : 449

UNCHANGED : 48

NIFTY ADVANCE : 39

NIFTY DECLINE : 10

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASIANPAINT2018-05-311080.00PE0.600.600.600.60600360.000.600.604020040200.00
ASIANPAINT2018-05-311140.00PE0.600.750.550.5548002640.00-0.25-31.25-600-0.61
ASIANPAINT2018-05-311160.00CE129.35129.35129.35129.3560077610.00129.35129.3596009600.00
ASIANPAINT2018-05-311160.00PE0.900.900.900.90600540.00-0.20-18.1800.00
ASIANPAINT2018-05-311180.00PE1.001.150.600.60102006120.00-0.65-52.00-8400-18.92
ASIANPAINT2018-05-311200.00CE98.7098.7089.0089.001800160200.006.107.3600.00
ASIANPAINT2018-05-311200.00PE1.101.500.951.004620046200.00-0.45-31.03-16800-9.49
ASIANPAINT2018-05-311220.00CE64.6072.8064.6072.80120087360.009.1514.3800.00
ASIANPAINT2018-05-311220.00PE2.002.051.151.151980022770.00-0.80-41.0300.00
ASIANPAINT2018-05-311240.00CE66.7566.7550.0051.053000153150.005.2011.34-1800-2.83
ASIANPAINT2018-05-311240.00PE2.403.701.702.25150000337500.00-0.90-28.57-54600-26.45
ASIANPAINT2018-05-311260.00CE32.0540.0032.0535.504200149100.00-8.20-18.766000.39
ASIANPAINT2018-05-311260.00PE3.607.053.254.25157200668100.00-1.00-19.05108006.87
ASIANPAINT2018-05-311280.00CE32.2034.4018.0021.00936001965600.00-1.20-5.41-1200-1.80
ASIANPAINT2018-05-311280.00PE5.5513.705.358.303060002539800.00-1.85-18.233060023.08
ASIANPAINT2018-05-311300.00CE15.4520.759.0010.503168003326400.00-2.40-18.60-1200-1.09
ASIANPAINT2018-05-311300.00PE12.0024.009.9518.00582001047600.001.207.14-3000-4.35
ASIANPAINT2018-05-311320.00CE10.0010.754.554.95179400888030.00-1.60-24.43-1200-1.29
ASIANPAINT2018-05-311320.00PE34.4035.5027.9527.9511400318630.001.957.50-6600-24.44
ASIANPAINT2018-05-311340.00CE4.805.002.252.40190800457920.00-0.15-5.8854003.16
ASIANPAINT2018-05-311360.00CE3.403.401.051.207740092880.00-0.10-7.6900.00
ASIANPAINT2018-05-311380.00CE0.500.700.500.7036002520.000.2555.56-1200-4.65
ASIANPAINT2018-05-311400.00CE0.450.650.450.6524001560.000.1530.0000.00
ASIANPAINT2018-06-281200.00PE8.008.008.008.00960076800.000.000.00-10800-100.00
ASIANPAINT2018-06-281240.00PE14.0014.5014.0014.50180026100.000.705.0700.00
ASIANPAINT2018-06-281260.00PE21.0021.0021.0021.00120025200.00-2.00-8.7000.00
ASIANPAINT2018-06-281280.00PE33.1033.1025.0025.508400214200.00-9.50-27.147200400.00
ASIANPAINT2018-06-281300.00CE32.0032.0030.1030.10120036120.007.7034.38-3600-100.00
ASIANPAINT2018-06-281320.00CE22.3022.3020.0021.05360075780.0021.0521.0524002400.00
ASIANPAINT2018-06-281360.00CE11.0012.0010.8012.00360043200.001.5014.2900.00