Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASIANPAINT2017-05-251020.00PE3.103.103.103.1012003720.003.103.101560015600.00
ASIANPAINT2017-05-251040.00PE4.005.003.554.101740071340.00-1.90-31.676003.23
ASIANPAINT2017-05-251060.00CE70.0070.2070.0070.20120084240.0070.2070.2054005400.00
ASIANPAINT2017-05-251060.00PE7.008.455.806.4029400188160.00-2.60-28.8930007.81
ASIANPAINT2017-05-251080.00PE14.0014.0010.1010.4039000405600.00-4.30-29.256001.54
ASIANPAINT2017-05-251100.00CE39.6543.3532.5041.00462001894200.008.6026.54-10200-27.87
ASIANPAINT2017-05-251100.00PE20.8020.8015.6015.80798001260840.00-9.30-37.052100062.50
ASIANPAINT2017-05-251120.00CE25.0532.9524.5030.50870002653500.007.9034.96780017.11
ASIANPAINT2017-05-251120.00PE29.0029.8024.3024.7516200400950.0024.7524.751380013800.00
ASIANPAINT2017-05-251140.00CE16.7523.0015.9021.351020002177700.005.4033.861740076.32
ASIANPAINT2017-05-251140.00PE35.1535.1535.1535.1560021090.00-15.35-30.4000.00
ASIANPAINT2017-05-251160.00CE12.2016.0010.8513.9061800859020.003.4032.38720025.00
ASIANPAINT2017-05-251180.00CE7.0010.456.159.4520400192780.002.2531.2524007.55
ASIANPAINT2017-05-251200.00CE5.507.004.006.0040200241200.001.1022.451980073.33
ASIANPAINT2017-05-251200.00PE77.5088.0077.5088.001800158400.00-1.70-1.90120066.67
ASIANPAINT2017-05-251220.00CE3.503.803.503.80300011400.003.803.8024002400.00