Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASIANPAINT2017-03-30980.00PE0.500.500.300.4054002160.000.400.407140071400.00
ASIANPAINT2017-03-301000.00CE64.2064.2064.2064.2060038520.00-0.10-0.1600.00
ASIANPAINT2017-03-301000.00PE0.651.000.650.75114008550.00-0.45-37.50-2400-1.99
ASIANPAINT2017-03-301020.00CE44.0044.0044.0044.0060026400.001.002.3300.00
ASIANPAINT2017-03-301020.00PE1.451.751.251.251080013500.00-0.80-39.026000.85
ASIANPAINT2017-03-301040.00CE24.5026.6524.0026.407200190080.001.957.986001.00
ASIANPAINT2017-03-301040.00PE3.805.353.153.6538400140160.00-1.75-32.4130003.21
ASIANPAINT2017-03-301060.00CE13.2518.9011.5014.101116001573560.001.8515.10-7800-6.25
ASIANPAINT2017-03-301060.00PE10.5013.458.4510.1581000822150.00-2.55-20.08-14400-15.79
ASIANPAINT2017-03-301080.00CE7.409.405.005.951818001081710.00-0.20-3.2512000.71
ASIANPAINT2017-03-301080.00PE24.6524.9520.0020.357800158730.00-5.70-21.886002.38
ASIANPAINT2017-03-301100.00CE4.154.152.352.6579800211470.00-0.35-11.6712000.54
ASIANPAINT2017-03-301100.00PE39.6539.6539.6539.6560023790.00-3.35-7.7900.00
ASIANPAINT2017-03-301120.00CE1.751.801.001.453360048720.000.053.57-67200-100.00
ASIANPAINT2017-03-301140.00CE0.700.700.700.70600420.000.000.0000.00
ASIANPAINT2017-04-271060.00CE33.2033.4532.0033.005400178200.0033.0033.0000.00
ASIANPAINT2017-04-271060.00PE24.0024.0024.0024.00240057600.00-3.00-11.1100.00
ASIANPAINT2017-04-271080.00CE26.0026.6020.8020.80480099840.00-3.40-14.05-600-7.69
ASIANPAINT2017-04-271080.00PE36.0036.0033.0033.003600118800.00-6.50-16.461800150.00
ASIANPAINT2017-04-271100.00CE18.8018.8018.8018.8060011280.002.0512.2400.00