Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASIANPAINT2017-08-311060.00PE2.102.351.501.501440021600.00-0.10-6.2500.00
ASIANPAINT2017-08-311080.00PE3.504.802.352.403660087840.00-0.60-20.001020035.42
ASIANPAINT2017-08-311100.00PE7.158.604.404.50133200599400.00-1.50-25.00840010.77
ASIANPAINT2017-08-311120.00CE23.2030.3521.0030.3515000455250.004.7018.32-2400-30.77
ASIANPAINT2017-08-311120.00PE13.2515.858.408.901452001292280.00-2.40-21.2424003.05
ASIANPAINT2017-08-311140.00CE11.5019.4510.7517.402082003622680.001.9512.62-13800-11.44
ASIANPAINT2017-08-311140.00PE23.9527.0014.9514.9542000627900.00-5.10-25.4442003.70
ASIANPAINT2017-08-311160.00CE6.4010.956.359.651638001580670.000.758.43-15000-10.59
ASIANPAINT2017-08-311160.00PE36.0036.0030.9531.0012600390600.00-2.25-6.7718005.26
ASIANPAINT2017-08-311180.00CE3.705.703.705.0061200306000.00-0.05-0.99-6600-5.82
ASIANPAINT2017-08-311200.00CE1.753.001.752.6078000202800.00-0.10-3.70-7800-5.70
ASIANPAINT2017-08-311200.00PE72.8076.8065.1565.151800117270.0065.1565.151980019800.00
ASIANPAINT2017-08-311220.00CE1.201.501.201.50720010800.000.107.14-5400-12.86
ASIANPAINT2017-08-311240.00CE0.300.300.300.30600180.00-0.65-68.4200.00