Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASIANPAINT2017-12-281040.00PE2.252.251.301.751020017850.00-0.35-16.67240015.38
ASIANPAINT2017-12-281060.00PE3.553.552.352.852400068400.00-1.05-26.92-2400-3.77
ASIANPAINT2017-12-281080.00PE4.556.504.555.2520400107100.00-1.20-18.606001.25
ASIANPAINT2017-12-281100.00CE40.4040.4032.1032.10180057780.0032.1032.1078007800.00
ASIANPAINT2017-12-281100.00PE9.8011.658.259.8099600976080.00-1.95-16.601620021.43
ASIANPAINT2017-12-281120.00CE23.7528.4021.4522.3025200561960.00-3.90-14.89900034.88
ASIANPAINT2017-12-281120.00PE17.2019.6014.8017.9037200665880.00-0.90-4.7936004.32
ASIANPAINT2017-12-281140.00CE20.0020.0513.1013.702760003781200.00-3.50-20.356060064.33
ASIANPAINT2017-12-281140.00PE25.0027.0025.0027.00180048600.00-3.10-10.3012004.17
ASIANPAINT2017-12-281160.00CE11.8511.858.008.401236001038240.00-2.10-20.001140014.50
ASIANPAINT2017-12-281180.00CE7.807.804.804.9069000338100.00-1.60-24.622520037.84
ASIANPAINT2017-12-281200.00CE4.054.403.003.0575600230580.00-1.05-25.612280016.89
ASIANPAINT2017-12-281220.00CE2.052.102.002.1030006300.00-0.75-26.3200.00
ASIANPAINT2017-12-281240.00CE1.451.551.301.401380019320.00-0.25-15.15-1200-3.85
ASIANPAINT2017-12-281260.00CE1.001.000.300.95102009690.000.950.951020010200.00
ASIANPAINT2017-12-281280.00CE0.700.750.700.7542003150.000.750.7566006600.00