Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASIANPAINT2017-06-291080.00PE1.501.500.900.9054004860.000.3050.0000.00
ASIANPAINT2017-06-291100.00PE0.751.200.700.801740013920.000.1014.2924002.60
ASIANPAINT2017-06-291120.00PE2.353.001.301.356900093150.00-0.50-27.0330006.25
ASIANPAINT2017-06-291140.00CE21.0025.5019.4521.005400113400.00-6.45-23.50-600-0.84
ASIANPAINT2017-06-291140.00PE4.957.803.754.20112800473760.00-0.35-7.6936005.71
ASIANPAINT2017-06-291160.00CE14.7015.358.008.953894003485130.00-4.45-33.213180016.77
ASIANPAINT2017-06-291160.00PE13.9518.1010.0012.001260001512000.000.908.11-13200-14.86
ASIANPAINT2017-06-291180.00CE6.556.553.253.25214200696150.00-3.35-50.76-21600-9.70
ASIANPAINT2017-06-291180.00PE32.8032.8032.8032.8060019680.0010.5047.0900.00
ASIANPAINT2017-06-291200.00CE3.003.001.501.50144600216900.00-1.45-49.15-31800-15.68
ASIANPAINT2017-06-291220.00CE0.851.000.600.602700016200.00-0.60-50.00-6600-8.80
ASIANPAINT2017-06-291240.00CE0.200.750.200.7524001800.000.057.14-1800-6.25
ASIANPAINT2017-07-271080.00PE6.456.456.456.456003870.006.456.4500.00
ASIANPAINT2017-07-271160.00CE30.1031.0030.1031.00120037200.0031.0031.00600600.00
ASIANPAINT2017-07-271180.00CE22.3522.3522.3522.3560013410.00-3.65-14.0400.00
ASIANPAINT2017-07-271200.00CE18.0018.0015.0016.50420069300.00-1.50-8.33180050.00
ASIANPAINT2017-07-271220.00CE12.0013.0012.0013.00300039000.00-1.50-10.34-600-100.00
ASIANPAINT2017-07-271260.00PE104.05104.05104.05104.051200124860.00104.05104.0500.00