Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2017-07-2782.50PE0.050.050.050.05210001050.000.000.0000.00
ASHOKLEY2017-07-2785.00PE0.050.100.050.1010500010500.000.05100.00-14000-1.32
ASHOKLEY2017-07-2787.50PE0.100.150.050.0520300010150.000.000.0070001.12
ASHOKLEY2017-07-2790.00CE14.7014.7012.0012.801470001881600.00-3.60-21.95-14000-3.57
ASHOKLEY2017-07-2790.00PE0.150.350.050.053353000167650.00-0.05-50.001050004.44
ASHOKLEY2017-07-2792.50CE12.5512.5510.0510.3021000216300.00-3.70-26.43-7000-2.38
ASHOKLEY2017-07-2792.50PE0.250.500.150.151708000256200.00-0.05-25.0016800013.41
ASHOKLEY2017-07-2795.00CE10.2010.206.508.302660002207800.008.308.30980000980000.00
ASHOKLEY2017-07-2795.00PE0.400.800.200.2090440001808800.00-0.10-33.3372100027.39
ASHOKLEY2017-07-2797.50CE6.506.504.505.3070000371000.00-3.70-41.11210005.17
ASHOKLEY2017-07-2797.50PE0.501.250.300.3568110002383850.00-0.10-22.2254600042.62
ASHOKLEY2017-07-27100.00CE5.806.502.253.55602700021395850.00-3.45-49.2942000023.17
ASHOKLEY2017-07-27100.00PE0.852.150.550.702823800019766600.00-0.05-6.67152600032.54
ASHOKLEY2017-07-27102.50CE4.204.251.151.90766500014563500.00-3.00-61.221253000208.14
ASHOKLEY2017-07-27102.50PE1.553.451.151.40887600012426400.000.1512.0034300020.08
ASHOKLEY2017-07-27105.00CE3.053.050.550.903340400030063600.00-2.50-73.53267400080.42
ASHOKLEY2017-07-27105.00PE2.105.252.102.90981400028460600.000.8541.46-812000-28.29
ASHOKLEY2017-07-27107.50CE1.801.800.300.45123900005575500.00-1.75-79.551680006.15
ASHOKLEY2017-07-27107.50PE3.707.603.554.6011200005152000.001.2537.31-210000-17.54
ASHOKLEY2017-07-27110.00CE1.351.350.200.25333690008342250.00-1.15-82.14181300025.42
ASHOKLEY2017-07-27110.00PE5.3010.055.308.304340003602200.003.2564.36-105000-18.75
ASHOKLEY2017-07-27112.50CE0.750.750.100.104179000417900.00-0.80-88.89-35000-1.82
ASHOKLEY2017-07-27115.00CE0.600.650.050.059317000465850.00-0.55-91.6757400012.62
ASHOKLEY2017-07-27117.50CE0.350.350.050.0586800043400.00-0.30-85.71-56000-7.92
ASHOKLEY2017-07-27120.00CE0.250.300.050.052394000119700.00-0.20-80.00-602000-25.75
ASHOKLEY2017-07-27120.00PE17.7517.7517.7517.757000124250.0017.7517.752800028000.00
ASHOKLEY2017-07-27122.50CE0.100.100.050.051050005250.00-0.10-66.672100017.65
ASHOKLEY2017-07-27125.00CE0.100.100.050.051610008050.00-0.05-50.00-70000-10.75
ASHOKLEY2017-08-3190.00PE0.751.000.600.65189000122850.000.2044.44133000158.33
ASHOKLEY2017-08-3192.50PE0.951.400.951.055600058800.000.2023.5335000125.00
ASHOKLEY2017-08-3195.00CE11.0011.008.709.1049000445900.009.109.105600056000.00
ASHOKLEY2017-08-3195.00PE1.002.151.001.30399000518700.000.2018.1817500040.32
ASHOKLEY2017-08-3197.50CE7.307.307.307.30700051100.007.307.3000.00
ASHOKLEY2017-08-3197.50PE2.152.752.002.1577000165550.002.152.154900049000.00
ASHOKLEY2017-08-31100.00CE5.405.604.805.60105000588000.005.605.604900049000.00
ASHOKLEY2017-08-31100.00PE2.353.752.302.657070001873550.000.5023.2618200047.27
ASHOKLEY2017-08-31102.50CE4.204.853.054.8549000237650.004.854.853500035000.00
ASHOKLEY2017-08-31102.50PE4.754.753.803.801400053200.003.803.802100021000.00
ASHOKLEY2017-08-31105.00CE5.255.252.603.606510002343600.00-2.25-38.46-420000-100.00
ASHOKLEY2017-08-31105.00PE4.656.404.304.802450001176000.000.7017.079800070.00
ASHOKLEY2017-08-31107.50CE3.954.002.102.65161000426650.002.652.6500.00
ASHOKLEY2017-08-31107.50PE8.758.757.007.0028000196000.007.007.008400084000.00
ASHOKLEY2017-08-31110.00CE3.303.301.402.1010220002146200.00-1.55-42.4730100065.15
ASHOKLEY2017-08-31110.00PE8.258.258.258.25700057750.001.5523.1300.00
ASHOKLEY2017-08-31112.50CE2.102.101.251.302800036400.001.301.301400014000.00
ASHOKLEY2017-08-31115.00CE1.751.800.801.10322000354200.00-1.15-51.1116800075.00
ASHOKLEY2017-08-31117.50CE1.401.400.550.703500024500.000.700.701400014000.00
ASHOKLEY2017-08-31120.00CE1.251.250.500.5014700073500.00-0.75-60.009100076.47
ASHOKLEY2017-08-31125.00CE0.500.500.250.25210005250.00-0.45-64.29700020.00