Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2018-02-22110.00PE0.050.050.050.05280001400.000.000.00-14000-1.05
ASHOKLEY2018-02-22112.50PE0.050.050.050.05490002450.000.000.0070001.75
ASHOKLEY2018-02-22115.00CE19.6519.6517.8017.8021000373800.00-0.65-3.52-7000-14.29
ASHOKLEY2018-02-22115.00PE0.050.100.050.05770003850.00-0.05-50.00-35000-3.21
ASHOKLEY2018-02-22117.50PE0.050.050.050.05350001750.000.050.05385000385000.00
ASHOKLEY2018-02-22120.00CE12.7013.1012.3512.4056000694400.0012.4012.40322000322000.00
ASHOKLEY2018-02-22120.00PE0.050.100.050.0546900023450.000.000.00-294000-13.73
ASHOKLEY2018-02-22122.50CE11.2511.2511.2511.25700078750.00-0.10-0.8800.00
ASHOKLEY2018-02-22122.50PE0.100.100.050.051260006300.00-0.05-50.00-63000-11.39
ASHOKLEY2018-02-22125.00CE8.209.007.407.4591000677950.00-1.20-13.87-77000-9.57
ASHOKLEY2018-02-22125.00PE0.100.150.050.0564400032200.00-0.10-66.67-77000-4.14
ASHOKLEY2018-02-22127.50CE6.056.055.455.4521000114450.00-0.35-6.03-7000-2.04
ASHOKLEY2018-02-22127.50PE0.150.250.050.05120400060200.00-0.20-80.00-49000-4.61
ASHOKLEY2018-02-22130.00CE4.504.602.402.706090001644300.00-1.25-31.65-98000-6.42
ASHOKLEY2018-02-22130.00PE0.250.500.150.153094000464100.00-0.30-66.67-175000-5.12
ASHOKLEY2018-02-22132.50CE2.602.800.800.8526880002284800.00-1.10-56.4126600029.69
ASHOKLEY2018-02-22132.50PE0.551.300.450.7034790002435300.00-0.30-30.0015400012.72
ASHOKLEY2018-02-22135.00CE1.151.200.200.25112560002814000.00-0.60-70.5955300014.23
ASHOKLEY2018-02-22135.00PE1.402.801.302.6017080004440800.000.2510.64-217000-11.52
ASHOKLEY2018-02-22137.50CE0.350.400.050.054312000215600.00-0.35-87.5034300017.13
ASHOKLEY2018-02-22137.50PE4.005.003.505.0077000385000.000.5011.11-7000-2.17
ASHOKLEY2018-02-22140.00CE0.100.200.050.054144000207200.00-0.10-66.67-1001000-16.12
ASHOKLEY2018-02-22142.50CE0.100.100.050.0534300017150.00-0.05-50.00-112000-9.25
ASHOKLEY2018-02-22145.00CE0.050.100.050.0574900037450.000.000.00-133000-4.81
ASHOKLEY2018-02-22145.00PE11.2011.2011.2011.20700078400.00-0.50-4.2700.00
ASHOKLEY2018-02-22147.50CE0.050.050.050.05910004550.000.000.0000.00
ASHOKLEY2018-02-22150.00CE0.050.050.050.05770003850.000.000.0070000.24
ASHOKLEY2018-02-22150.00PE17.0017.5017.0017.5021000367500.0017.5017.501400014000.00
ASHOKLEY2018-03-28115.00PE0.750.750.500.559800053900.000.550.559800098000.00
ASHOKLEY2018-03-28120.00CE15.2515.2514.0014.0021000294000.0014.0014.005600056000.00
ASHOKLEY2018-03-28120.00PE0.851.200.851.10413000454300.001.101.10588000588000.00
ASHOKLEY2018-03-28125.00PE2.002.101.852.05196000401800.002.052.0500.00
ASHOKLEY2018-03-28127.50PE2.502.802.502.8056000156800.002.802.803500035000.00
ASHOKLEY2018-03-28130.00CE7.658.156.706.80119000809200.006.806.80119000119000.00
ASHOKLEY2018-03-28130.00PE3.703.903.353.703780001398600.003.703.70287000287000.00
ASHOKLEY2018-03-28132.50CE6.356.405.405.7556000322000.005.755.759100091000.00
ASHOKLEY2018-03-28132.50PE4.505.154.505.1577000396550.005.155.157000070000.00
ASHOKLEY2018-03-28135.00CE5.605.754.004.5517500007962500.004.554.55770000770000.00
ASHOKLEY2018-03-28135.00PE5.206.355.206.001680001008000.006.006.0000.00
ASHOKLEY2018-03-28137.50CE4.104.103.403.4042000142800.003.403.404200042000.00
ASHOKLEY2018-03-28140.00CE3.703.702.452.758750002406250.002.752.75987000987000.00
ASHOKLEY2018-03-28140.00PE9.309.309.309.30700065100.009.309.302100021000.00
ASHOKLEY2018-03-28142.50CE2.752.751.852.00119000238000.002.002.00119000119000.00
ASHOKLEY2018-03-28145.00CE2.502.501.401.65182000300300.001.651.65315000315000.00
ASHOKLEY2018-03-28147.50CE1.501.501.351.352800037800.001.351.354900049000.00
ASHOKLEY2018-03-28147.50PE14.1014.1014.1014.10700098700.0014.1014.1070007000.00
ASHOKLEY2018-03-28150.00CE1.201.350.800.95252000239400.000.950.95455000455000.00
ASHOKLEY2018-03-28155.00CE0.800.800.500.606300037800.000.600.609800098000.00
ASHOKLEY2018-03-28157.50CE0.450.450.450.4570003150.000.450.45105000105000.00
ASHOKLEY2018-03-28160.00CE0.400.400.300.357000024500.000.350.35238000238000.00