Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2017-03-3075.00PE0.200.200.200.207700015400.000.200.205600056000.00
ASHOKLEY2017-03-3077.50PE0.300.400.300.4022400089600.000.400.40217000217000.00
ASHOKLEY2017-03-3080.00PE0.550.700.450.65833000541450.000.1018.18476000295.65
ASHOKLEY2017-03-3082.50CE8.508.508.408.4021000176400.008.408.402100021000.00
ASHOKLEY2017-03-3082.50PE0.851.200.701.00280000280000.000.1517.65154000129.41
ASHOKLEY2017-03-3085.00CE7.007.006.356.3556000355600.006.356.355600056000.00
ASHOKLEY2017-03-3085.00PE1.401.851.251.8013650002457000.000.4533.3332900038.52
ASHOKLEY2017-03-3087.50CE5.505.504.504.55168000764400.004.554.5500.00
ASHOKLEY2017-03-3087.50PE2.202.852.202.656510001725150.000.5526.19-161000-100.00
ASHOKLEY2017-03-3090.00CE4.454.553.203.3520300006800500.00-1.00-22.99637000197.83
ASHOKLEY2017-03-3090.00PE3.854.153.153.9013790005378100.000.7021.8825200029.27
ASHOKLEY2017-03-3092.50CE3.303.352.352.5515540003962700.00-0.65-20.31665000179.25
ASHOKLEY2017-03-3092.50PE4.505.554.505.5056000308000.001.0022.222100012.50
ASHOKLEY2017-03-3095.00CE2.402.551.701.7530730005377750.00-0.65-27.0891000055.32
ASHOKLEY2017-03-3095.00PE6.057.156.056.9028000193200.000.7512.2000.00
ASHOKLEY2017-03-3097.50CE1.501.951.151.15749000861350.00-0.65-36.1141300056.73
ASHOKLEY2017-03-30100.00CE1.151.300.850.8522050001874250.00-0.40-32.0064400019.21
ASHOKLEY2017-03-30100.00PE11.4011.6511.4011.6528000326200.001.8018.2770005.88
ASHOKLEY2017-03-30102.50CE0.900.900.600.65175000113750.00-0.30-31.589100086.67
ASHOKLEY2017-03-30105.00CE0.700.700.400.451358000611100.00-0.20-30.7721000011.67
ASHOKLEY2017-03-30105.00PE16.0516.0516.0516.057000112350.002.9022.0500.00
ASHOKLEY2017-03-30107.50CE0.350.350.300.355600019600.00-0.20-36.36-175000-100.00
ASHOKLEY2017-03-30110.00CE0.300.300.200.2028000056000.00-0.15-42.8614700031.82
ASHOKLEY2017-03-30110.00PE21.1021.1021.1021.107000147700.002.8015.3000.00
ASHOKLEY2017-03-30112.50CE0.200.200.150.1511900017850.000.150.158400084000.00