Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8255.35 8.50 0.10%
NIFTY PHARMA arrow 10911.50 -61.15 -0.56%
NIFTY FMCG arrow 20571.40 61.15 0.30%
NIFTY AUTO arrow 9255.25 -43.80 -0.47%
NIFTY ENERGY arrow 10108.85 41.95 0.42%
NIFTY METAL arrow 2866.05 -2.75 -0.10%
NIFTY BANK arrow 18679.45 164.00 0.89%
NIFTY IT arrow 9980.55 44.65 0.45%
 

NSE ADVANCE : 816

NSE DECLINE : 662

UNCHANGED : 50

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2016-12-2960.00PE0.050.100.050.10140001400.000.05100.00-7000-2.94
ASHOKLEY2016-12-2962.50PE0.100.100.100.10770007700.000.100.10161000161000.00
ASHOKLEY2016-12-2965.00PE0.200.200.100.1525200037800.00-0.05-25.00-7000-0.78
ASHOKLEY2016-12-2967.50PE0.250.250.250.256300015750.00-0.05-16.6700.00
ASHOKLEY2016-12-2970.00CE10.4510.4510.4510.45700073150.0010.4510.45189000189000.00
ASHOKLEY2016-12-2970.00PE0.450.550.300.351400000490000.00-0.20-36.36770004.17
ASHOKLEY2016-12-2972.50CE7.907.907.907.90700055300.007.907.906300063000.00
ASHOKLEY2016-12-2972.50PE0.800.850.550.60308000184800.00-0.30-33.33-14000-2.27
ASHOKLEY2016-12-2975.00CE4.906.004.655.502590001424500.001.0022.22-84000-18.46
ASHOKLEY2016-12-2975.00PE1.201.450.901.0019460001946000.00-0.45-31.031540005.87
ASHOKLEY2016-12-2977.50CE3.054.053.003.906650002593500.000.8527.87-42000-5.08
ASHOKLEY2016-12-2977.50PE2.202.351.551.706090001035300.00-0.70-29.1716100021.10
ASHOKLEY2016-12-2980.00CE1.952.701.852.45415800010187100.000.5025.64-658000-17.87
ASHOKLEY2016-12-2980.00PE3.403.652.502.75252000693000.00-0.95-25.68490005.79
ASHOKLEY2016-12-2982.50CE1.201.651.051.4512250001776250.000.2520.83-175000-9.19
ASHOKLEY2016-12-2982.50PE4.404.403.904.3528000121800.00-1.20-21.62-7000-4.35
ASHOKLEY2016-12-2985.00CE0.651.000.650.8031290002503200.000.1014.29-140000-3.36
ASHOKLEY2016-12-2985.00PE5.806.105.806.101400085400.006.106.10266000266000.00
ASHOKLEY2016-12-2987.50CE0.450.550.400.50245000122500.000.0511.11-35000-3.70
ASHOKLEY2016-12-2990.00CE0.300.400.250.302373000711900.000.000.00-91000-2.50
ASHOKLEY2016-12-2990.00PE10.8010.8010.8010.80700075600.0010.8010.80280000280000.00
ASHOKLEY2016-12-2992.50CE0.200.200.150.208400016800.000.000.00-28000-5.33
ASHOKLEY2016-12-2995.00CE0.150.150.100.10840008400.000.000.00-1358000-100.00
ASHOKLEY2016-12-29100.00CE0.100.100.100.10280002800.000.05100.0070000.46
ASHOKLEY2016-12-29107.50CE0.100.100.100.107000700.000.100.1000.00
ASHOKLEY2016-12-29107.50PE28.3528.3528.3528.357000198450.0028.3528.357700077000.00
ASHOKLEY2016-12-29110.00CE0.050.050.050.057000350.000.050.05287000287000.00
ASHOKLEY2016-12-29110.00PE31.0531.0531.0531.057000217350.0031.0531.05238000238000.00