Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2017-09-2895.00PE0.050.050.050.05280001400.000.000.0070001.20
ASHOKLEY2017-09-2897.50PE0.050.050.050.05280001400.00-0.05-50.00-343000-100.00
ASHOKLEY2017-09-28100.00PE0.100.100.050.10910009100.000.000.00420001.86
ASHOKLEY2017-09-28102.50PE0.100.100.100.10630006300.000.000.00-56000-9.09
ASHOKLEY2017-09-28105.00CE15.0015.0014.7014.7021000308700.0014.7014.70168000168000.00
ASHOKLEY2017-09-28105.00PE0.150.150.100.1524500036750.000.000.00140000.74
ASHOKLEY2017-09-28107.50CE12.5012.5012.5012.50700087500.001.3512.1100.00
ASHOKLEY2017-09-28107.50PE0.200.250.150.2027300054600.000.000.00700007.69
ASHOKLEY2017-09-28110.00CE9.4510.309.459.651890001823850.000.9010.2970001.22
ASHOKLEY2017-09-28110.00PE0.350.350.250.301029000308700.00-0.05-14.29-112000-4.58
ASHOKLEY2017-09-28112.50CE7.507.807.507.7521000162750.001.6527.05-14000-3.92
ASHOKLEY2017-09-28112.50PE0.500.500.400.40644000257600.00-0.20-33.3315400017.32
ASHOKLEY2017-09-28115.00CE5.205.905.005.256860003601500.000.8017.98-14000-0.79
ASHOKLEY2017-09-28115.00PE0.850.900.650.7521210001590750.00-0.30-28.572100009.55
ASHOKLEY2017-09-28117.50CE3.404.003.203.256300002047500.000.4516.07-140000-11.49
ASHOKLEY2017-09-28117.50PE1.501.551.201.3513300001795500.00-0.55-28.9516800015.69
ASHOKLEY2017-09-28120.00CE2.052.501.901.95797300015547350.000.3018.18-49000-0.78
ASHOKLEY2017-09-28120.00PE2.702.702.202.3513020003059700.00-0.70-22.9532900050.54
ASHOKLEY2017-09-28122.50CE1.101.401.001.0022610002261000.000.1011.1118900012.33
ASHOKLEY2017-09-28122.50PE3.903.903.553.7535000131250.003.753.752100021000.00
ASHOKLEY2017-09-28125.00CE0.550.700.500.5048300002415000.000.0511.11280000.82
ASHOKLEY2017-09-28125.00PE5.905.905.905.90700041300.005.905.902100021000.00
ASHOKLEY2017-09-28127.50CE0.200.350.200.25441000110250.000.000.0014700015.22
ASHOKLEY2017-09-28130.00CE0.150.200.100.101358000135800.00-0.05-33.33-147000-6.09
ASHOKLEY2017-10-26100.00PE0.400.400.350.35140004900.000.350.351400014000.00
ASHOKLEY2017-10-26105.00CE15.5015.6015.5015.5021000325500.0015.5015.501400014000.00
ASHOKLEY2017-10-26105.00PE0.450.600.450.602100012600.00-0.20-25.00-70000-100.00
ASHOKLEY2017-10-26110.00CE12.0512.0512.0512.05700084350.002.0520.5000.00
ASHOKLEY2017-10-26110.00PE1.201.351.201.353500047250.00-0.10-6.902100033.33
ASHOKLEY2017-10-26112.50PE1.751.901.751.901400026600.001.901.9070007000.00
ASHOKLEY2017-10-26115.00PE2.452.902.452.7584000231000.00-0.15-5.174200085.71
ASHOKLEY2017-10-26117.50CE6.956.956.956.95700048650.001.3023.0100.00
ASHOKLEY2017-10-26120.00CE5.205.204.954.9521000103950.000.7517.8600.00
ASHOKLEY2017-10-26120.00PE4.804.804.804.80700033600.004.804.801400014000.00
ASHOKLEY2017-10-26122.50CE3.704.153.703.9035000136500.003.903.902100021000.00
ASHOKLEY2017-10-26125.00CE3.003.353.003.0084000252000.000.5020.004200066.67
ASHOKLEY2017-10-26130.00CE1.752.101.701.70147000249900.00-0.05-2.86126000900.00
ASHOKLEY2017-10-26135.00CE1.051.050.951.002800028000.000.1011.11700016.67