Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.40 63.65 0.67%
NIFTY PHARMA arrow 9065.40 -133.75 -1.45%
NIFTY FMCG arrow 25264.55 207.90 0.83%
NIFTY AUTO arrow 10718.65 130.55 1.23%
NIFTY ENERGY arrow 11717.25 89.70 0.77%
NIFTY METAL arrow 3004.85 105.05 3.62%
NIFTY BANK arrow 23280.85 90.05 0.39%
NIFTY IT arrow 10756.45 18.10 0.17%
 

NSE ADVANCE : 1180

NSE DECLINE : 294

UNCHANGED : 52

NIFTY ADVANCE : 35

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2017-06-2970.00PE0.100.100.050.05630003150.00-0.20-80.0070002.94
ASHOKLEY2017-06-2972.50PE0.250.250.100.10140001400.00-0.20-66.6700.00
ASHOKLEY2017-06-2975.00PE0.400.400.150.15966000144900.00-0.35-70.00-147000-16.54
ASHOKLEY2017-06-2977.50CE11.6011.6011.6011.60700081200.0011.6011.6000.00
ASHOKLEY2017-06-2977.50PE0.550.550.300.3019600058800.00-0.55-64.71-14000-2.38
ASHOKLEY2017-06-2980.00CE9.2012.359.2012.3549000605150.003.5039.55700014.29
ASHOKLEY2017-06-2980.00PE0.950.950.450.4534230001540350.00-0.95-67.8653200041.08
ASHOKLEY2017-06-2982.50CE8.509.807.609.801610001577800.003.9567.52-77000-27.50
ASHOKLEY2017-06-2982.50PE1.501.500.700.70924000646800.00-1.30-65.0018900029.35
ASHOKLEY2017-06-2985.00CE5.507.605.307.6011620008831200.003.1068.89-343000-23.79
ASHOKLEY2017-06-2985.00PE2.252.351.201.2528840003605000.00-1.70-57.6353200067.26
ASHOKLEY2017-06-2987.50CE4.005.704.005.7010780006144600.002.2565.22-259000-28.46
ASHOKLEY2017-06-2987.50PE3.303.351.952.007350001470000.00-1.85-48.05287000100.00
ASHOKLEY2017-06-2990.00CE3.204.502.804.45981400043672300.001.8571.1555300018.50
ASHOKLEY2017-06-2990.00PE4.504.752.903.0011620003486000.00-2.55-45.95483000150.00
ASHOKLEY2017-06-2992.50CE3.003.302.003.2525830008394750.001.3066.67539000150.98
ASHOKLEY2017-06-2992.50PE6.256.254.304.3077000331100.00-5.20-54.743500041.67
ASHOKLEY2017-06-2995.00CE1.552.351.452.301004500023103500.000.9570.371897000165.24
ASHOKLEY2017-06-2995.00PE7.008.256.256.7091000609700.00-4.35-39.376300047.37
ASHOKLEY2017-06-2997.50CE1.101.701.051.6512250002021250.000.7583.33350000454.55
ASHOKLEY2017-06-29100.00CE0.801.250.701.1567410007752150.000.5076.922037000269.44
ASHOKLEY2017-06-29100.00PE11.0011.009.509.5021000199500.009.509.502800028000.00
ASHOKLEY2017-06-29102.50CE0.800.850.700.80147000117600.000.50166.671260001800.00
ASHOKLEY2017-06-29105.00CE0.400.650.350.651239000805350.000.3085.71539000550.00
ASHOKLEY2017-06-29107.50CE0.250.400.250.404200016800.000.400.404200042000.00
ASHOKLEY2017-06-29110.00CE0.250.350.200.30462000138600.000.300.30280000280000.00
ASHOKLEY2017-07-2785.00PE3.503.503.203.201400044800.003.203.2070007000.00
ASHOKLEY2017-07-2790.00CE6.206.205.055.051400070700.005.055.0570007000.00