Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ASHOKLEY2017-01-2572.50PE0.050.050.050.057000350.000.000.0000.00
ASHOKLEY2017-01-2575.00PE0.050.050.050.05560002800.000.000.00-28000-2.56
ASHOKLEY2017-01-2577.50CE9.9010.209.509.5035000332500.000.505.56-14000-8.33
ASHOKLEY2017-01-2577.50PE0.150.150.050.10630006300.000.000.0000.00
ASHOKLEY2017-01-2580.00CE6.857.756.507.102030001441300.00-0.10-1.39-133000-9.45
ASHOKLEY2017-01-2580.00PE0.150.150.100.1065800065800.00-0.05-33.33-7000-0.24
ASHOKLEY2017-01-2582.50CE5.355.404.854.8542000203700.00-0.15-3.00-21000-3.95
ASHOKLEY2017-01-2582.50PE0.250.300.200.20609000121800.00-0.10-33.33-196000-13.08
ASHOKLEY2017-01-2585.00CE2.653.252.252.7035490009582300.00-0.15-5.26-854000-32.28
ASHOKLEY2017-01-2585.00PE0.800.950.550.6517710001151150.00-0.10-13.33420002.41
ASHOKLEY2017-01-2587.50CE1.401.651.101.1539830004580450.00-0.35-23.3377700040.81
ASHOKLEY2017-01-2587.50PE1.952.001.401.60385000616000.00-0.20-11.1110500044.12
ASHOKLEY2017-01-2590.00CE0.700.800.500.5033460001673000.00-0.20-28.572520006.21
ASHOKLEY2017-01-2590.00PE3.854.103.053.4098000333200.00-0.10-2.867000034.48
ASHOKLEY2017-01-2592.50CE0.250.350.150.15749000112350.00-0.20-57.14420003.00
ASHOKLEY2017-01-2595.00CE0.100.150.100.1018900018900.00-0.05-33.33-70000-6.94
ASHOKLEY2017-01-2597.50CE0.050.050.050.057000350.000.000.0000.00
ASHOKLEY2017-01-25100.00CE0.050.100.050.10140001400.000.05100.0000.00
ASHOKLEY2017-01-25100.00PE12.9512.9512.9512.95700090650.0012.9512.95210000210000.00
ASHOKLEY2017-01-25105.00CE0.050.050.050.057000350.000.050.054200042000.00
ASHOKLEY2017-01-25105.00PE17.6017.6017.6017.607000123200.0017.6017.606300063000.00
ASHOKLEY2017-01-25110.00CE0.050.050.050.057000350.000.050.053500035000.00
ASHOKLEY2017-01-25110.00PE22.8022.8022.8022.807000159600.0022.8022.80168000168000.00
ASHOKLEY2017-02-2377.50PE0.650.650.600.602100012600.00-0.15-20.0070006.67
ASHOKLEY2017-02-2380.00CE8.958.958.958.95700062650.008.958.956300063000.00
ASHOKLEY2017-02-2380.00PE1.151.151.101.104200046200.00-0.15-12.0070003.23
ASHOKLEY2017-02-2382.50CE6.756.756.756.75700047250.006.756.7500.00
ASHOKLEY2017-02-2382.50PE1.701.701.701.701400023800.00-0.20-10.5300.00
ASHOKLEY2017-02-2385.00CE4.955.254.955.2521000110250.000.000.0070006.67
ASHOKLEY2017-02-2385.00PE2.852.852.602.6584000222600.00-0.15-5.36210009.68
ASHOKLEY2017-02-2387.50CE4.004.003.903.901400054600.003.903.9000.00
ASHOKLEY2017-02-2390.00CE2.603.052.602.70168000453600.00-0.20-6.9010500015.15
ASHOKLEY2017-02-2390.00PE5.755.755.155.4077000415800.00-0.35-6.0970000333.33
ASHOKLEY2017-02-2392.50CE2.002.151.902.153500075250.000.2010.2621000300.00
ASHOKLEY2017-02-2392.50PE7.157.156.707.0049000343000.007.007.002100021000.00
ASHOKLEY2017-02-2395.00CE1.501.601.301.305600072800.00-0.20-13.33-161000-100.00
ASHOKLEY2017-02-23100.00CE0.700.750.600.60189000113400.000.000.0014700091.30
ASHOKLEY2017-02-23100.00PE13.2513.4513.2513.4514000188300.0013.4513.457700077000.00
ASHOKLEY2017-02-23105.00PE17.4517.4517.4517.457000122150.0017.4517.459800098000.00