Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2017-10-26370.00PE1.201.251.001.00140000.000.000.0000.00
ARVIND2017-10-26380.00CE17.7517.7517.7517.7520000.000.000.0000.00
ARVIND2017-10-26380.00PE2.002.001.051.60400000.000.000.0000.00
ARVIND2017-10-26390.00CE10.3510.756.707.75560000.000.000.0000.00
ARVIND2017-10-26390.00PE2.704.802.654.00700000.000.000.0000.00
ARVIND2017-10-26400.00CE4.605.803.003.353100000.000.000.0000.00
ARVIND2017-10-26400.00PE7.058.307.058.30140000.000.000.0000.00
ARVIND2017-10-26410.00CE2.102.601.001.201580000.000.000.0000.00
ARVIND2017-10-26420.00CE0.850.850.450.55620000.000.000.0000.00
ARVIND2017-10-26430.00CE0.300.350.300.30280000.000.000.0000.00
ARVIND2017-10-26440.00CE0.150.150.150.1520000.000.000.0000.00
ARVIND2017-11-30370.00PE6.256.256.256.2520000.000.000.0000.00
ARVIND2017-11-30380.00PE7.507.507.507.5020000.000.000.0000.00
ARVIND2017-11-30390.00CE20.0020.0020.0020.0020000.000.000.0000.00
ARVIND2017-11-30400.00PE15.8017.5015.1017.5060000.000.000.0000.00
ARVIND2017-11-30420.00CE6.256.256.256.2520000.000.000.0000.00
ARVIND2017-11-30440.00CE4.254.254.254.2540000.000.000.0000.00