Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2017-03-30340.00PE0.350.350.200.20240004800.000.200.205800058000.00
ARVIND2017-03-30350.00PE0.650.700.400.40160006400.000.000.0020002.27
ARVIND2017-03-30360.00PE1.001.550.400.50282000141000.00-0.50-50.00-44000-28.95
ARVIND2017-03-30370.00CE19.7019.7019.7019.70200039400.000.201.0300.00
ARVIND2017-03-30370.00PE1.703.351.001.00638000638000.00-1.15-53.498200038.68
ARVIND2017-03-30380.00CE10.0013.758.5013.75940001292500.002.3020.092200015.28
ARVIND2017-03-30380.00PE4.556.752.602.6011560003005600.00-2.25-46.3919600085.22
ARVIND2017-03-30390.00CE7.307.904.657.70139600010749200.000.9013.24220008.27
ARVIND2017-03-30390.00PE8.6012.005.805.802540001473200.00-3.95-40.5100.00
ARVIND2017-03-30400.00CE4.004.002.303.6017440006278400.00-0.15-4.00-184000-17.69
ARVIND2017-03-30400.00PE14.8019.4511.7012.001240001488000.00-5.10-29.82-20000-7.87
ARVIND2017-03-30410.00CE1.951.951.151.606320001011200.00-0.30-15.79-76000-10.92
ARVIND2017-03-30410.00PE25.1526.1023.0023.0514000322700.00-0.75-3.15-2000-1.25
ARVIND2017-03-30420.00CE0.800.900.600.85386000328100.00-0.20-19.05120002.51
ARVIND2017-03-30430.00CE0.450.450.250.259400023500.00-0.30-54.55-30000-14.15
ARVIND2017-03-30440.00CE0.200.250.150.20400008000.00-0.15-42.86-14000-16.28
ARVIND2017-03-30450.00CE0.150.150.100.10120001200.00-0.05-33.33-4000-5.41
ARVIND2017-03-30460.00CE0.100.100.100.108000800.000.100.101400014000.00
ARVIND2017-03-30470.00CE0.150.150.150.152000300.000.150.1540004000.00
ARVIND2017-04-27330.00PE1.351.351.301.301200015600.001.301.3020002000.00
ARVIND2017-04-27340.00PE2.202.402.202.40600014400.002.402.4000.00
ARVIND2017-04-27350.00PE4.504.503.503.501000035000.00-0.95-21.35800036.36
ARVIND2017-04-27360.00PE6.106.106.106.10400024400.00-0.40-6.1500.00
ARVIND2017-04-27370.00CE28.3028.3028.3028.30200056600.0028.3028.3000.00
ARVIND2017-04-27370.00PE10.0510.058.759.20800073600.009.209.201000010000.00
ARVIND2017-04-27380.00CE22.3023.0022.3023.00400092000.00-0.50-2.13200033.33
ARVIND2017-04-27390.00CE16.5017.8016.2517.8010000178000.00-1.20-6.326000100.00
ARVIND2017-04-27390.00PE18.6018.6018.6018.60200037200.0018.6018.6000.00
ARVIND2017-04-27400.00CE13.1513.5011.8513.5038000513000.00-0.65-4.592200024.44
ARVIND2017-04-27410.00CE9.7010.359.5010.3524000248400.000.353.501200054.55
ARVIND2017-04-27420.00CE7.008.007.008.00600048000.001.0014.2940009.09
ARVIND2017-04-27420.00PE38.0538.0538.0538.05200076100.0038.0538.0500.00
ARVIND2017-04-27430.00PE47.1547.1547.1547.15200094300.0047.1547.1500.00
ARVIND2017-04-27440.00CE3.803.803.803.8020007600.00-0.65-14.6100.00