Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2017-12-28320.00PE0.150.150.150.154000600.000.150.1580008000.00
ARVIND2017-12-28370.00PE0.400.450.400.45140006300.00-1.20-72.73-2000-12.50
ARVIND2017-12-28380.00PE0.950.950.600.854400037400.00-1.15-57.50-30000-45.45
ARVIND2017-12-28390.00PE1.551.551.151.35120000162000.00-1.75-56.45-18000-14.29
ARVIND2017-12-28400.00CE37.2037.2037.2037.20200074400.0037.2037.2080008000.00
ARVIND2017-12-28400.00PE3.003.101.902.55312000795600.00-2.60-50.494200022.11
ARVIND2017-12-28410.00CE28.0028.0027.7027.704000110800.006.7031.90200016.67
ARVIND2017-12-28410.00PE5.055.153.454.452900001290500.00-3.85-46.39-2000-1.14
ARVIND2017-12-28420.00CE20.8022.1019.0019.001060002014000.003.2520.63-16000-17.02
ARVIND2017-12-28420.00PE8.108.406.007.003500002450000.00-5.45-43.782600018.31
ARVIND2017-12-28430.00CE14.7016.3513.2014.2081800011615600.002.8525.11-14000-5.83
ARVIND2017-12-28430.00PE12.3512.359.8011.302500002825000.00-6.60-36.8720001.89
ARVIND2017-12-28440.00CE11.1511.859.109.80213400020913200.001.8022.50220005.39
ARVIND2017-12-28440.00PE16.9517.4015.1016.901380002332200.00-6.90-28.99-12000-9.09
ARVIND2017-12-28450.00CE7.358.256.006.6012120007999200.000.9015.79480007.72
ARVIND2017-12-28450.00PE24.0024.5022.9522.9516000367200.00-12.05-34.4360007.69
ARVIND2017-12-28460.00CE5.505.854.154.556580002993900.000.5012.356400010.88
ARVIND2017-12-28470.00CE3.604.002.753.10280000868000.000.206.90-6000-2.33
ARVIND2017-12-28480.00CE2.502.851.852.05224000459200.00-0.20-8.89200009.71
ARVIND2017-12-28490.00CE1.902.151.351.5074000111000.00-0.10-6.25-6000-6.98
ARVIND2017-12-28500.00CE1.401.550.801.008400084000.00-0.05-4.764600020.54
ARVIND2017-12-28510.00CE0.850.850.450.502400012000.00-0.15-23.081600038.10
ARVIND2017-12-28520.00CE0.350.450.350.45160007200.000.0512.50600013.04
ARVIND2018-01-25460.00CE11.0011.0010.0010.00400040000.000.707.53-2000-7.69
ARVIND2018-01-25470.00CE8.208.858.208.25600049500.008.258.2500.00