Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2017-02-23330.00CE44.1047.0044.1047.006000282000.0047.0047.002200022000.00
ARVIND2017-02-23340.00PE0.050.050.050.05260001300.00-0.05-50.00-4000-4.26
ARVIND2017-02-23350.00CE26.1026.1026.1026.10200052200.00-0.35-1.3200.00
ARVIND2017-02-23350.00PE0.050.050.050.05220001100.00-0.05-50.00-6000-2.54
ARVIND2017-02-23360.00CE10.0010.0010.0010.00200020000.00-7.00-41.1800.00
ARVIND2017-02-23360.00PE0.050.150.050.05620003100.00-0.15-75.00-14000-6.25
ARVIND2017-02-23370.00CE9.509.501.101.207400088800.00-5.70-82.61-22000-22.45
ARVIND2017-02-23370.00PE0.401.950.050.0525200012600.00-0.85-94.44-54000-25.23
ARVIND2017-02-23380.00CE1.502.400.050.05147600073800.00-2.00-97.56-186000-24.22
ARVIND2017-02-23380.00PE3.259.052.908.201560001279200.003.4070.83-86000-39.09
ARVIND2017-02-23390.00CE0.400.500.050.0575200037600.00-0.70-93.33-206000-25.12
ARVIND2017-02-23390.00PE13.0019.1012.8019.1022000420200.005.7543.07-16000-34.78
ARVIND2017-02-23400.00CE0.350.350.050.1052400052400.00-0.30-75.00-854000-100.00
ARVIND2017-02-23400.00PE23.0023.5023.0023.0014000322000.00-2.00-8.00-10000-17.86
ARVIND2017-02-23410.00CE0.150.150.050.051540007700.00-0.20-80.00-110000-33.33
ARVIND2017-02-23420.00CE0.100.100.050.05760003800.00-0.15-75.00-16000-5.26
ARVIND2017-02-23440.00CE0.050.050.050.056000300.000.000.0000.00
ARVIND2017-03-30330.00CE47.8050.0047.8050.00260001300000.0050.0050.002400024000.00
ARVIND2017-03-30340.00CE40.4540.4540.4540.454000161800.00-6.35-13.5700.00
ARVIND2017-03-30340.00PE3.203.403.203.351000033500.003.353.353200032000.00
ARVIND2017-03-30350.00CE32.5532.5532.5532.554000130200.0032.5532.5560006000.00
ARVIND2017-03-30350.00PE5.156.705.156.70800053600.000.7011.67600060.00
ARVIND2017-03-30360.00CE25.5026.7025.5026.7014000373800.0026.7026.701600016000.00
ARVIND2017-03-30360.00PE9.309.357.809.2578000721500.000.556.325800074.36
ARVIND2017-03-30370.00CE20.0020.5517.2517.2516000276000.0017.2517.252400024000.00
ARVIND2017-03-30370.00PE12.2013.9011.3012.6532000404800.000.050.402200034.38
ARVIND2017-03-30380.00CE15.5516.0012.6013.301260001675800.00-2.20-14.195400061.36
ARVIND2017-03-30380.00PE16.3519.1016.3519.1036000687600.001.9011.051000027.78
ARVIND2017-03-30390.00CE11.0011.709.109.4086000808400.00-2.45-20.685400077.14
ARVIND2017-03-30390.00PE23.3525.6523.3525.654000102600.0025.6525.6540004000.00
ARVIND2017-03-30400.00CE8.008.456.106.70124000830800.00-1.90-22.097600076.00
ARVIND2017-03-30400.00PE29.0033.0029.0032.30340001098200.0032.3032.303800038000.00
ARVIND2017-03-30410.00CE5.755.754.354.351200052200.00-1.80-29.2720005.26
ARVIND2017-03-30420.00CE4.004.003.953.95600023700.00-0.05-1.25-34000-100.00