Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10467.45 37.10 0.36%
NIFTY PHARMA arrow 8209.20 139.50 1.73%
NIFTY FMCG arrow 28498.75 83.35 0.29%
NIFTY AUTO arrow 10718.05 -142.55 -1.31%
NIFTY ENERGY arrow 13147.20 -25.05 -0.19%
NIFTY METAL arrow 3480.00 21.65 0.63%
NIFTY BANK arrow 25750.45 65.50 0.26%
NIFTY IT arrow 13722.90 258.55 1.92%
 

NSE ADVANCE : 792

NSE DECLINE : 673

UNCHANGED : 59

NIFTY ADVANCE : 26

NIFTY DECLINE : 22

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2018-05-31350.00PE0.401.000.401.0080008000.000.055.2620007.14
ARVIND2018-05-31360.00PE1.051.251.051.25800010000.00-0.50-28.5700.00
ARVIND2018-05-31370.00PE3.453.452.002.20176000387200.00-1.45-39.733600018.75
ARVIND2018-05-31380.00CE9.3512.808.8510.801020001101600.001.4014.892600048.15
ARVIND2018-05-31380.00PE4.857.004.404.903080001509200.00-1.70-25.769800047.57
ARVIND2018-05-31390.00CE6.006.554.305.159760005026400.000.408.425400024.32
ARVIND2018-05-31390.00PE9.0010.508.009.0078000702000.00-2.75-23.4020001.49
ARVIND2018-05-31400.00CE2.703.051.852.306600001518000.00-0.10-4.177000014.77
ARVIND2018-05-31400.00PE17.0017.0014.0016.0012000192000.00-3.00-15.7900.00
ARVIND2018-05-31410.00CE1.201.300.750.95330000313500.00-0.50-34.488600023.50
ARVIND2018-05-31410.00PE24.0024.4024.0024.40400097600.00-3.05-11.1100.00
ARVIND2018-05-31420.00CE0.550.700.350.5016200081000.00-0.20-28.57-482000-100.00
ARVIND2018-05-31420.00PE31.0531.0531.0531.05200062100.00-4.95-13.7500.00
ARVIND2018-05-31430.00CE1.001.000.400.403600014400.00-0.05-11.11-14000-3.41
ARVIND2018-05-31440.00CE0.300.350.300.354400015400.00-0.05-12.50-32000-5.46
ARVIND2018-05-31440.00PE54.7054.7054.5054.504000218000.00-2.50-4.39-2000-5.26
ARVIND2018-05-31450.00CE0.350.350.300.303600010800.00-0.05-14.29-14000-2.37
ARVIND2018-05-31460.00CE0.250.250.250.25200005000.00-0.05-16.67-320000-100.00
ARVIND2018-05-31470.00CE0.200.200.200.204000800.00-0.10-33.33-2000-1.27
ARVIND2018-05-31480.00CE0.100.100.100.102000200.00-0.05-33.3300.00
ARVIND2018-06-28380.00PE9.4010.009.4010.00800080000.00-3.10-23.6600.00
ARVIND2018-06-28390.00CE15.0015.0015.0015.00200030000.0015.0015.0040004000.00
ARVIND2018-06-28400.00CE9.1510.009.159.2520000185000.001.4518.591000071.43
ARVIND2018-06-28400.00PE20.2520.5020.2520.508000164000.00-2.50-10.8700.00
ARVIND2018-06-28410.00CE7.107.106.206.30800050400.000.559.57400012.50
ARVIND2018-06-28420.00CE5.455.454.004.00600024000.004.004.0080008000.00