Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2017-01-25320.00PE0.100.100.050.054000200.00-0.05-50.0000.00
ARVIND2017-01-25330.00PE0.200.300.200.20400008000.000.0533.332400011.01
ARVIND2017-01-25340.00PE0.350.700.250.659200059800.000.3085.71-20000-7.19
ARVIND2017-01-25350.00CE22.2524.0022.2523.0010000230000.000.803.60-2000-1.67
ARVIND2017-01-25350.00PE0.751.900.551.80306000550800.000.8589.47-74000-20.11
ARVIND2017-01-25360.00CE16.0016.007.808.20110000902000.00-5.35-39.48160007.77
ARVIND2017-01-25360.00PE2.305.101.654.456200002759000.001.9074.5160001.40
ARVIND2017-01-25370.00CE6.859.653.804.4013380005887200.00-2.95-40.1411000017.63
ARVIND2017-01-25370.00PE5.7011.004.5010.453300003448500.004.3069.9280005.26
ARVIND2017-01-25380.00CE3.505.201.951.9518560003619200.00-2.00-50.63920008.19
ARVIND2017-01-25380.00PE10.0010.0010.0010.00200020000.00-4.25-29.8200.00
ARVIND2017-01-25390.00CE1.502.350.850.95656000623200.00-0.90-48.65-30000-8.67
ARVIND2017-01-25390.00PE23.6523.6523.6523.65200047300.0023.6523.6560006000.00
ARVIND2017-01-25400.00CE0.900.950.450.45260000117000.00-0.40-47.06140003.14
ARVIND2017-01-25410.00CE0.400.400.250.258200020500.00-0.10-28.57-34000-17.53
ARVIND2017-01-25410.00PE38.7542.8538.7542.854000171400.0042.8542.8520002000.00
ARVIND2017-01-25420.00CE0.250.250.150.15180002700.00-0.10-40.0040006.67
ARVIND2017-02-23340.00PE5.906.005.806.00600036000.006.006.002400024000.00
ARVIND2017-02-23350.00PE9.509.509.459.45400037800.009.459.4540004000.00
ARVIND2017-02-23360.00PE14.5014.5014.5014.50400058000.0014.5014.5080008000.00
ARVIND2017-02-23370.00CE20.5520.5515.5015.5010000155000.00-3.15-16.89400018.18
ARVIND2017-02-23380.00CE15.0015.0011.0011.5030000345000.00-3.20-21.772000058.82
ARVIND2017-02-23380.00PE22.0022.0022.0022.00200044000.0022.0022.0060006000.00
ARVIND2017-02-23390.00CE12.0012.008.008.00600048000.008.008.001400014000.00
ARVIND2017-02-23410.00PE41.7541.7541.7541.75200083500.0041.7541.7500.00
ARVIND2017-02-23420.00CE4.354.353.103.10400012400.003.103.1060006000.00
ARVIND2017-02-23440.00CE2.902.902.902.9020005800.002.902.9000.00