Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2017-06-29340.00PE0.200.250.200.2540001000.000.250.255800058000.00
ARVIND2017-06-29350.00CE18.8518.8518.8518.85200037700.0018.8518.8540004000.00
ARVIND2017-06-29350.00PE0.400.750.400.459200041400.00-0.05-10.001600012.70
ARVIND2017-06-29360.00PE0.852.200.851.80336000604800.000.5038.463400020.00
ARVIND2017-06-29370.00CE9.009.004.204.20140000588000.00-12.40-74.7062000140.91
ARVIND2017-06-29370.00PE2.906.752.805.004720002360000.001.5042.863800020.43
ARVIND2017-06-29380.00CE4.605.401.351.4012260001716400.00-3.40-70.839200024.47
ARVIND2017-06-29380.00PE7.2012.957.0011.201320001478400.003.0537.42-32000-13.91
ARVIND2017-06-29390.00CE1.802.400.600.60966000579600.00-1.50-71.43140002.81
ARVIND2017-06-29390.00PE19.0020.5018.3020.5024000492000.005.5537.12-20000-25.00
ARVIND2017-06-29400.00CE0.900.900.350.35426000149100.00-0.55-61.11-96000-13.33
ARVIND2017-06-29400.00PE27.5027.5027.5027.50200055000.0012.4582.7200.00
ARVIND2017-06-29410.00CE0.450.450.250.306400019200.00-0.15-33.33-18000-4.64
ARVIND2017-06-29420.00CE0.150.200.150.20440008800.00-0.05-20.00-220000-100.00
ARVIND2017-06-29430.00CE0.150.200.150.2080001600.00-0.05-20.00-2000-1.64
ARVIND2017-06-29440.00CE0.100.150.050.10160001600.00-0.05-33.33-10000-13.89
ARVIND2017-07-27350.00PE4.505.104.505.1022000112200.001.1027.502000090.91
ARVIND2017-07-27360.00CE20.0020.0020.0020.00200040000.0020.0020.0000.00
ARVIND2017-07-27360.00PE7.158.207.008.20800065600.002.2036.67400020.00
ARVIND2017-07-27370.00CE14.0015.5012.8512.9012000154800.0012.9012.9060006000.00
ARVIND2017-07-27370.00PE12.9013.0012.0012.0012000144000.004.4057.896000100.00
ARVIND2017-07-27380.00CE10.6511.408.558.5524000205200.00-2.45-22.27600060.00
ARVIND2017-07-27380.00PE18.0018.0017.5018.0010000180000.007.5071.434000100.00
ARVIND2017-07-27390.00CE7.507.506.006.601000066000.00-2.45-27.07600037.50
ARVIND2017-07-27390.00PE22.2022.2022.2022.20200044400.0022.2022.2000.00
ARVIND2017-07-27400.00CE5.505.504.004.002200088000.00-1.50-27.2716000114.29
ARVIND2017-07-27400.00PE32.8532.8530.5030.5010000305000.001.505.17-2000-14.29
ARVIND2017-07-27410.00CE2.052.052.052.0520004100.002.052.0560006000.00
ARVIND2017-07-27420.00CE0.952.950.952.951200035400.000.9547.5000.00