Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.95 -6.90 -0.07%
NIFTY PHARMA arrow 10172.20 -25.00 -0.25%
NIFTY FMCG arrow 24092.95 -211.35 -0.87%
NIFTY AUTO arrow 10239.10 49.40 0.48%
NIFTY ENERGY arrow 12250.65 -28.00 -0.23%
NIFTY METAL arrow 2945.90 -12.00 -0.41%
NIFTY BANK arrow 22237.55 -5.30 -0.02%
NIFTY IT arrow 10028.00 61.25 0.61%
 

NSE ADVANCE : 728

NSE DECLINE : 696

UNCHANGED : 67

NIFTY ADVANCE : 21

NIFTY DECLINE : 29

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2017-04-27360.00PE0.050.050.050.0512000600.000.000.0000.00
ARVIND2017-04-27370.00PE0.050.050.050.05200001000.00-0.10-66.6700.00
ARVIND2017-04-27380.00PE0.100.100.050.054000200.00-0.25-83.3320001.69
ARVIND2017-04-27390.00CE14.6514.6514.6514.65400058600.000.654.64-80000-100.00
ARVIND2017-04-27390.00PE0.200.250.100.10520005200.00-0.50-83.33-20000-8.40
ARVIND2017-04-27400.00CE6.656.653.055.7082000467400.00-1.65-22.45-2000-1.19
ARVIND2017-04-27400.00PE1.001.400.500.50224000112000.00-0.75-60.005600034.15
ARVIND2017-04-27410.00CE1.201.650.500.75474000355500.00-0.95-55.889600013.95
ARVIND2017-04-27410.00PE6.007.054.455.4050000270000.000.356.93-16000-8.08
ARVIND2017-04-27420.00CE0.700.700.150.1515000022500.00-0.30-66.67-32000-4.23
ARVIND2017-04-27430.00CE0.100.100.050.05340001700.00-0.10-66.67-12000-5.83
ARVIND2017-04-27440.00CE0.050.050.050.05380001900.00-0.05-50.00-16000-15.69
ARVIND2017-04-27450.00CE0.050.050.050.05220001100.00-0.05-50.0000.00
ARVIND2017-04-27460.00CE0.050.050.050.052000100.000.000.0000.00
ARVIND2017-05-25360.00PE2.252.252.252.2520004500.002.252.253200032000.00
ARVIND2017-05-25370.00PE3.253.503.253.50400014000.000.309.3820003.85
ARVIND2017-05-25390.00CE25.0025.0025.0025.00200050000.00-1.50-5.6600.00
ARVIND2017-05-25400.00CE18.1019.0018.1019.00400076000.00-0.95-4.7620005.26
ARVIND2017-05-25400.00PE11.1012.0011.1012.00400048000.000.403.4520003.12
ARVIND2017-05-25410.00CE14.9014.9013.1513.9016000222400.00-0.10-0.711400018.42
ARVIND2017-05-25410.00PE16.2016.2016.0016.00400064000.000.050.3100.00
ARVIND2017-05-25420.00CE9.559.559.009.00600054000.00-2.00-18.18-92000-100.00
ARVIND2017-05-25430.00CE6.506.506.506.50200013000.00-0.55-7.8000.00
ARVIND2017-05-25450.00CE3.003.003.003.0020006000.00-0.90-23.0800.00