Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ARVIND2017-08-31330.00PE0.500.650.500.65120007800.000.650.656800068000.00
ARVIND2017-08-31340.00PE0.951.100.800.8010800086400.000.056.674200031.34
ARVIND2017-08-31350.00PE2.052.451.301.50212000318000.00-0.15-9.09-24000-9.23
ARVIND2017-08-31360.00CE13.0015.0013.0015.00600090000.000.100.67400020.00
ARVIND2017-08-31360.00PE4.605.202.703.703900001443000.000.051.37220008.73
ARVIND2017-08-31370.00CE7.009.856.708.602440002098400.00-0.20-2.27140007.78
ARVIND2017-08-31370.00PE8.009.905.557.151660001186900.00-0.60-7.74-8000-4.30
ARVIND2017-08-31380.00CE4.005.803.704.709040004248800.00-0.25-5.05340007.91
ARVIND2017-08-31380.00PE15.0015.0011.7513.8512000166200.002.6523.6620001.47
ARVIND2017-08-31390.00CE2.253.001.952.555400001377000.00-0.05-1.92460008.75
ARVIND2017-08-31400.00CE1.451.701.051.55388000601400.000.000.00-12000-1.35
ARVIND2017-08-31400.00PE28.0033.0028.0031.006000186000.001.003.33-2000-6.25
ARVIND2017-08-31410.00CE0.751.050.700.95142000134900.000.055.56-36000-15.13
ARVIND2017-08-31420.00CE0.500.700.450.656800044200.000.000.00-2000-0.66
ARVIND2017-08-31430.00CE0.450.450.450.452000900.000.0512.5000.00
ARVIND2017-08-31440.00CE0.250.300.250.3080002400.000.000.00-2000-5.00
ARVIND2017-09-28370.00PE11.9011.9011.9011.90200023800.0011.9011.9000.00
ARVIND2017-09-28380.00CE10.0010.0010.0010.00200020000.0010.0010.001400014000.00
ARVIND2017-09-28390.00CE8.108.108.108.10200016200.00-2.10-20.5900.00