Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10337.60 38.85 0.38%
NIFTY PHARMA arrow 9175.80 32.45 0.35%
NIFTY FMCG arrow 25851.00 -4.35 -0.02%
NIFTY AUTO arrow 11323.75 38.80 0.34%
NIFTY ENERGY arrow 14232.80 133.95 0.95%
NIFTY METAL arrow 3835.20 17.95 0.47%
NIFTY BANK arrow 25826.90 58.30 0.23%
NIFTY IT arrow 11150.10 50.00 0.45%
 

NSE ADVANCE : 1068

NSE DECLINE : 373

UNCHANGED : 54

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2017-11-30200.00PE0.100.100.100.103000300.000.000.0000.00
APOLLOTYRE2017-11-30210.00PE0.300.300.300.303000900.00-0.05-14.2900.00
APOLLOTYRE2017-11-30220.00PE0.900.900.750.803600028800.00-0.30-27.27-12000-3.74
APOLLOTYRE2017-11-30225.00PE1.651.751.251.256000075000.00-0.60-32.432400014.29
APOLLOTYRE2017-11-30230.00CE10.8012.8510.8012.8512000154200.003.9544.38-126000-100.00
APOLLOTYRE2017-11-30230.00PE2.853.002.102.2596000216000.00-1.10-32.8460001.21
APOLLOTYRE2017-11-30235.00CE7.409.406.709.1581000741150.003.0550.00-39000-21.67
APOLLOTYRE2017-11-30235.00PE4.754.803.453.5081000283500.00-2.00-36.3660003.33
APOLLOTYRE2017-11-30240.00CE4.456.604.406.4011790007545600.002.2554.22-96000-11.43
APOLLOTYRE2017-11-30240.00PE7.157.555.505.5075000412500.00-2.90-34.52-6000-1.69
APOLLOTYRE2017-11-30245.00CE2.854.452.854.40204000897600.001.7062.96-27000-4.31
APOLLOTYRE2017-11-30250.00CE2.102.951.952.854440001265400.000.9046.15-9000-0.62
APOLLOTYRE2017-11-30255.00CE1.402.001.352.003600072000.000.6548.1530000.52
APOLLOTYRE2017-11-30260.00CE1.001.401.001.30156000202800.000.3536.84300004.37
APOLLOTYRE2017-11-30260.00PE21.0021.0021.0021.00300063000.0021.0021.002400024000.00
APOLLOTYRE2017-11-30265.00CE0.700.800.700.8060004800.000.056.6700.00
APOLLOTYRE2017-11-30270.00CE0.500.650.500.653600023400.000.1530.0030000.89
APOLLOTYRE2017-11-30275.00CE0.450.450.450.45150006750.000.1028.57-3000-2.50
APOLLOTYRE2017-11-30285.00CE0.250.300.250.3060001800.000.0520.00-3000-5.26
APOLLOTYRE2017-11-30300.00CE0.200.200.200.203000600.000.0533.3300.00