Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2017-04-27180.00PE0.050.050.050.0512000600.000.000.0000.00
APOLLOTYRE2017-04-27190.00CE52.9052.9052.9052.903000158700.0052.9052.9090009000.00
APOLLOTYRE2017-04-27200.00CE41.7541.7541.7541.753000125250.002.155.4300.00
APOLLOTYRE2017-04-27200.00PE0.050.100.050.05330001650.00-0.05-50.00-18000-3.73
APOLLOTYRE2017-04-27205.00CE35.0038.8534.5038.3018000689400.001.303.51-33000-100.00
APOLLOTYRE2017-04-27205.00PE0.250.250.100.106000600.000.000.00-120000-100.00
APOLLOTYRE2017-04-27210.00CE30.3033.0030.3033.009000297000.002.708.9100.00
APOLLOTYRE2017-04-27210.00PE0.100.100.050.10540005400.000.000.00-45000-11.03
APOLLOTYRE2017-04-27215.00CE25.2028.4025.2028.40360001022400.002.6010.08-27000-9.68
APOLLOTYRE2017-04-27215.00PE0.100.100.050.05480002400.000.000.00-21000-8.14
APOLLOTYRE2017-04-27220.00CE20.2523.0020.2523.0012000276000.001.155.26-159000-100.00
APOLLOTYRE2017-04-27220.00PE0.100.150.050.05390001950.00-0.10-66.67-336000-100.00
APOLLOTYRE2017-04-27225.00CE15.5019.9015.5017.6539000688350.000.955.69-12000-9.09
APOLLOTYRE2017-04-27225.00PE0.200.200.100.1013200013200.00-0.05-33.33-36000-14.12
APOLLOTYRE2017-04-27230.00CE11.6014.8010.5013.001230001599000.000.655.26-267000-100.00
APOLLOTYRE2017-04-27230.00PE0.350.550.250.3026100078300.00-0.10-25.00-21000-5.88
APOLLOTYRE2017-04-27235.00CE6.609.806.209.002940002646000.001.2015.38-78000-14.69
APOLLOTYRE2017-04-27235.00PE0.851.300.500.50765000382500.00-0.40-44.44300009.43
APOLLOTYRE2017-04-27240.00CE3.606.153.004.20255300010722600.00-0.05-1.18-222000-23.72
APOLLOTYRE2017-04-27240.00PE3.753.751.301.5016770002515500.00-0.80-34.7860001.53
APOLLOTYRE2017-04-27245.00CE1.653.151.501.8525890004789650.00-0.40-17.786600010.53
APOLLOTYRE2017-04-27245.00PE4.705.003.403.40141000479400.003.403.40123000123000.00
APOLLOTYRE2017-04-27250.00CE0.851.500.400.701281000896700.00-0.35-33.33-93000-13.90
APOLLOTYRE2017-04-27255.00CE0.200.650.200.3019200057600.00-0.20-40.00-60000-30.77
APOLLOTYRE2017-04-27260.00CE0.400.400.150.1514100021150.00-0.10-40.00-3000-1.37
APOLLOTYRE2017-04-27260.00PE17.3017.3017.3017.30300051900.0017.3017.3000.00
APOLLOTYRE2017-04-27270.00CE0.100.100.100.103000300.000.000.0000.00
APOLLOTYRE2017-04-27270.00PE27.1027.1027.1027.10300081300.0027.1027.1000.00
APOLLOTYRE2017-05-25190.00CE51.8051.8051.8051.803000155400.0051.8051.8000.00
APOLLOTYRE2017-05-25215.00CE26.8029.5026.8029.5015000442500.0029.5029.503300033000.00
APOLLOTYRE2017-05-25220.00CE23.7526.0023.7526.0021000546000.001.204.841500062.50
APOLLOTYRE2017-05-25220.00PE2.402.402.402.40900021600.00-0.40-14.2900.00
APOLLOTYRE2017-05-25225.00CE21.5021.5021.5021.50300064500.0021.5021.5030003000.00
APOLLOTYRE2017-05-25225.00PE3.653.903.553.551500053250.00-0.95-21.11-6000-100.00
APOLLOTYRE2017-05-25230.00PE5.255.255.255.25600031500.00-0.35-6.2500.00
APOLLOTYRE2017-05-25235.00PE8.008.006.606.60900059400.00-1.00-13.16300011.11
APOLLOTYRE2017-05-25240.00CE11.7514.3011.4013.3548000640800.000.856.80600011.11
APOLLOTYRE2017-05-25240.00PE10.1010.108.959.0030000270000.00-1.00-10.002400088.89
APOLLOTYRE2017-05-25245.00CE11.0511.0510.1010.10600060600.00-0.50-4.72-3000-8.33
APOLLOTYRE2017-05-25250.00CE8.209.257.408.8563000557550.000.455.361800027.27
APOLLOTYRE2017-05-25255.00CE7.807.807.807.80300023400.001.3020.0000.00
APOLLOTYRE2017-05-25270.00CE3.004.003.004.001200048000.001.0033.33600025.00
APOLLOTYRE2017-05-25275.00CE2.502.502.502.501200030000.002.502.5090009000.00