Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2017-03-30185.00CE21.0023.4021.0022.6012000271200.001.356.3500.00
APOLLOTYRE2017-03-30190.00CE17.9017.9015.9517.0024000408000.000.201.19-3000-0.94
APOLLOTYRE2017-03-30195.00CE13.5013.5011.0012.4551000634950.001.5013.70-36000-13.95
APOLLOTYRE2017-03-30200.00CE8.459.957.608.706000005220000.000.9512.26-126000-17.80
APOLLOTYRE2017-03-30205.00CE5.756.504.655.5511100006160500.000.458.82-96000-10.56
APOLLOTYRE2017-03-30210.00CE3.404.252.803.25398100012938250.00-0.10-2.991680008.95
APOLLOTYRE2017-03-30215.00CE2.502.751.651.7511700002047500.00-0.30-14.63-21000-3.04
APOLLOTYRE2017-03-30220.00CE1.401.500.900.901080000972000.00-0.30-25.00-114000-11.31
APOLLOTYRE2017-03-30225.00CE0.700.750.500.5012600063000.00-0.20-28.57-21000-7.45
APOLLOTYRE2017-03-30230.00CE0.450.450.250.2512000030000.00-0.20-44.44-15000-5.00
APOLLOTYRE2017-03-30240.00CE0.200.200.150.15120001800.00-0.10-40.00600028.57
APOLLOTYRE2017-04-27190.00CE20.9020.9020.9020.90300062700.0020.9020.9030003000.00
APOLLOTYRE2017-04-27210.00CE8.759.008.158.7524000210000.000.000.00-24000-100.00
APOLLOTYRE2017-04-27220.00CE5.005.204.955.0042000210000.00-0.20-3.85-9000-10.71
APOLLOTYRE2017-04-27230.00CE3.403.403.003.001200036000.00-0.85-22.086000100.00
APOLLOTYRE2017-03-30160.00PE0.050.050.050.056000300.000.050.056600066000.00
APOLLOTYRE2017-03-30165.00PE0.050.050.050.053000150.00-0.10-66.6700.00
APOLLOTYRE2017-03-30170.00PE0.150.150.100.10180001800.000.000.001200010.26
APOLLOTYRE2017-03-30175.00PE0.100.200.100.2090001800.000.10100.00-6000-2.50
APOLLOTYRE2017-03-30180.00PE0.200.200.100.10180001800.00-0.10-50.00-9000-1.57
APOLLOTYRE2017-03-30185.00PE0.250.300.200.257200018000.000.000.00210007.95
APOLLOTYRE2017-03-30190.00PE0.400.650.300.45444000199800.00-0.15-25.00-66000-11.06
APOLLOTYRE2017-03-30195.00PE1.051.450.700.85732000622200.00-0.50-37.047800021.31
APOLLOTYRE2017-03-30200.00PE2.152.851.451.7014040002386800.00-0.85-33.3326100045.55
APOLLOTYRE2017-03-30205.00PE3.755.052.953.705520002042400.00-1.00-21.286600031.88
APOLLOTYRE2017-03-30210.00PE6.808.005.455.5584000466200.00-2.40-30.19600011.76
APOLLOTYRE2017-03-30220.00PE13.9513.9513.9513.95300041850.00-1.25-8.2200.00
APOLLOTYRE2017-04-27190.00PE2.252.252.252.2530006750.002.252.2530003000.00
APOLLOTYRE2017-04-27200.00PE6.506.506.506.50300019500.00-1.25-16.13-18000-100.00
APOLLOTYRE2017-04-27205.00PE7.807.807.807.80300023400.007.807.8000.00
APOLLOTYRE2017-04-27210.00PE10.5010.5010.5010.50300031500.0010.5010.5000.00