Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2018-04-26250.00PE0.100.150.100.156000900.000.150.15129000129000.00
APOLLOTYRE2018-04-26260.00CE28.8028.8028.8028.80300086400.0028.8028.803000030000.00
APOLLOTYRE2018-04-26260.00PE0.150.300.150.30150004500.000.000.00-6000-2.27
APOLLOTYRE2018-04-26265.00PE0.900.900.900.9030002700.000.60200.0000.00
APOLLOTYRE2018-04-26270.00CE17.5017.5017.5017.50300052500.00-6.20-26.1600.00
APOLLOTYRE2018-04-26270.00PE0.250.450.250.308400025200.00-0.05-14.2930000.60
APOLLOTYRE2018-04-26275.00PE0.600.850.550.555100028050.000.0510.001500010.00
APOLLOTYRE2018-04-26280.00CE13.0013.109.0010.0072000720000.00-3.65-26.74-447000-100.00
APOLLOTYRE2018-04-26280.00PE1.301.801.001.30459000596700.000.3030.00-30000-5.24
APOLLOTYRE2018-04-26285.00CE7.157.155.005.7560000345000.00-4.85-45.75-3000-3.57
APOLLOTYRE2018-04-26285.00PE2.553.451.852.654230001120950.000.8043.244200024.14
APOLLOTYRE2018-04-26290.00CE5.006.503.253.7511790004421250.00-3.25-46.4318900060.00
APOLLOTYRE2018-04-26290.00PE3.906.203.554.705730002693100.001.4042.42-36000-6.49
APOLLOTYRE2018-04-26295.00CE3.304.751.852.0514100002890500.00-2.50-54.9513500036.59
APOLLOTYRE2018-04-26295.00PE7.309.556.107.95105000834750.002.2038.26-3000-2.56
APOLLOTYRE2018-04-26300.00CE2.152.851.201.3514460001952100.00-1.40-50.9139900025.00
APOLLOTYRE2018-04-26300.00PE10.6013.5510.6013.3033000438900.004.6052.87-9000-2.29
APOLLOTYRE2018-04-26305.00CE1.301.550.650.75459000344250.00-0.95-55.886600010.78
APOLLOTYRE2018-04-26305.00PE15.5016.9515.5016.956000101700.003.6026.97-21000-100.00
APOLLOTYRE2018-04-26310.00CE0.851.000.350.40615000246000.00-0.60-60.00570006.01
APOLLOTYRE2018-04-26310.00PE19.5019.5019.5019.50300058500.00-1.50-7.1400.00
APOLLOTYRE2018-04-26315.00CE0.450.450.200.259600024000.00-0.30-54.55-21000-6.09
APOLLOTYRE2018-04-26320.00CE0.300.300.150.2525500063750.00-0.05-16.67-132000-21.36
APOLLOTYRE2018-04-26325.00CE0.150.200.150.20210004200.000.000.00-3000-4.17
APOLLOTYRE2018-04-26330.00CE0.100.150.050.15540008100.000.000.00-9000-3.57
APOLLOTYRE2018-04-26335.00CE0.100.100.100.106000600.000.100.102100021000.00
APOLLOTYRE2018-04-26340.00CE0.100.150.050.05240001200.000.050.058700087000.00
APOLLOTYRE2018-05-31260.00PE2.802.802.802.8030008400.002.802.801200012000.00
APOLLOTYRE2018-05-31275.00CE19.8519.8519.8519.85300059550.0019.8519.8500.00
APOLLOTYRE2018-05-31280.00PE7.158.107.157.7551000395250.001.5024.0039000118.18
APOLLOTYRE2018-05-31285.00PE9.7010.409.7010.40900093600.0010.4010.4000.00
APOLLOTYRE2018-05-31290.00CE12.5012.5012.4012.4024000297600.0012.4012.4000.00
APOLLOTYRE2018-05-31290.00PE12.3512.5012.3512.5042000525000.0012.5012.5000.00
APOLLOTYRE2018-05-31295.00CE10.5010.5010.5010.50600063000.0010.5010.5000.00
APOLLOTYRE2018-05-31300.00CE10.0010.008.158.151320001075800.00-2.15-20.878700060.42
APOLLOTYRE2018-05-31300.00PE17.8018.1017.8018.1012000217200.003.0019.87-189000-100.00
APOLLOTYRE2018-05-31305.00CE6.956.956.656.651200079800.006.656.651200012000.00
APOLLOTYRE2018-05-31310.00CE6.006.005.605.60900050400.00-2.30-29.11600018.18
APOLLOTYRE2018-05-31315.00CE3.903.903.903.90300011700.003.903.9030003000.00