Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2017-02-23170.00PE0.050.050.050.059000450.000.000.0000.00
APOLLOTYRE2017-02-23175.00CE6.159.605.359.6048000460800.004.1074.55-12000-14.29
APOLLOTYRE2017-02-23175.00PE0.300.300.050.051860009300.00-0.25-83.336000025.32
APOLLOTYRE2017-02-23180.00CE1.654.601.204.1510950004544250.002.45144.12-174000-30.53
APOLLOTYRE2017-02-23180.00PE1.501.800.050.0570200035100.00-1.45-96.6714700065.33
APOLLOTYRE2017-02-23185.00CE0.501.750.050.053570000178500.00-0.50-90.91-264000-36.36
APOLLOTYRE2017-02-23185.00PE3.804.600.250.2510500026250.00-5.75-95.83-24000-23.53
APOLLOTYRE2017-02-23190.00CE0.200.400.050.052040000102000.00-0.20-80.0022200027.51
APOLLOTYRE2017-02-23190.00PE10.2510.256.206.7524000162000.00-1.85-21.51-15000-35.71
APOLLOTYRE2017-02-23195.00CE0.100.100.050.0520700010350.00-0.10-66.674800024.24
APOLLOTYRE2017-02-23200.00CE0.050.050.050.051650008250.000.000.00-9000-1.62
APOLLOTYRE2017-02-23200.00PE17.2017.2015.8515.8515000237750.00-4.05-20.3500.00
APOLLOTYRE2017-02-23205.00CE0.050.050.050.059000450.000.000.0000.00
APOLLOTYRE2017-02-23220.00CE0.050.050.050.053000150.000.050.05225000225000.00
APOLLOTYRE2017-02-23220.00PE39.0039.0035.1035.70330001178100.0035.7035.7030003000.00
APOLLOTYRE2017-02-23250.00PE69.4569.4569.4569.453000208350.00-0.95-1.3500.00
APOLLOTYRE2017-03-30165.00PE1.551.551.551.55900013950.00-0.65-29.5500.00
APOLLOTYRE2017-03-30170.00PE3.003.002.152.153000064500.00-1.15-34.85900033.33
APOLLOTYRE2017-03-30175.00PE4.804.803.453.4533000113850.00-0.80-18.8215000166.67
APOLLOTYRE2017-03-30180.00CE9.2011.609.0011.3051000576300.002.6029.891800024.00
APOLLOTYRE2017-03-30180.00PE7.307.305.355.5084000462000.00-2.00-26.6736000133.33
APOLLOTYRE2017-03-30185.00CE7.008.756.808.602100001806000.002.3537.6096000266.67
APOLLOTYRE2017-03-30185.00PE9.709.707.557.5545000339750.00-3.05-28.77-18000-100.00
APOLLOTYRE2017-03-30190.00CE5.106.604.756.402700001728000.001.4529.29108000112.50
APOLLOTYRE2017-03-30190.00PE11.7011.7010.9011.4015000171000.00-1.60-12.31-9000-100.00
APOLLOTYRE2017-03-30195.00CE3.505.003.505.0024000120000.001.4540.85900033.33
APOLLOTYRE2017-03-30200.00CE2.553.602.553.25174000565500.000.7530.007800092.86
APOLLOTYRE2017-03-30200.00PE16.9517.0016.9517.0015000255000.00-2.15-11.23300033.33
APOLLOTYRE2017-03-30205.00CE2.252.252.252.2530006750.002.252.2500.00
APOLLOTYRE2017-03-30210.00CE1.002.001.001.603900062400.001.601.603600036000.00
APOLLOTYRE2017-03-30220.00CE0.501.000.501.0060006000.001.001.0030003000.00
APOLLOTYRE2017-03-30220.00PE34.0034.5034.0034.45330001136850.0034.4534.452700027000.00
APOLLOTYRE2017-03-30250.00PE67.2567.2567.2567.253000201750.00-1.25-1.8200.00