Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2017-09-28225.00PE0.050.050.050.05300001500.000.050.052400024000.00
APOLLOTYRE2017-09-28230.00PE0.100.100.050.1012600012600.000.100.10195000195000.00
APOLLOTYRE2017-09-28235.00PE0.150.200.150.20150003000.00-0.40-66.67-12000-14.29
APOLLOTYRE2017-09-28240.00PE0.400.400.250.4016200064800.00-0.45-52.94-72000-27.59
APOLLOTYRE2017-09-28245.00PE0.550.800.550.806000048000.00-0.70-46.67-30000-11.76
APOLLOTYRE2017-09-28250.00CE17.2518.3015.0015.7563000992250.004.5040.00-6000-9.09
APOLLOTYRE2017-09-28250.00PE1.751.750.951.35594000801900.00-1.25-48.08-15000-5.26
APOLLOTYRE2017-09-28255.00CE13.6014.008.958.9542000375900.001.3517.76-6000-5.71
APOLLOTYRE2017-09-28255.00PE2.002.551.552.555400001377000.00-1.70-40.008400037.84
APOLLOTYRE2017-09-28260.00CE10.8510.856.356.7013680009165600.001.0518.58-159000-20.38
APOLLOTYRE2017-09-28260.00PE3.004.502.554.3510890004737150.00-2.35-35.079000030.30
APOLLOTYRE2017-09-28265.00CE6.508.304.204.4521840009718800.000.6015.58-72000-8.60
APOLLOTYRE2017-09-28265.00PE4.557.354.557.352400001764000.00-1.25-14.535700095.00
APOLLOTYRE2017-09-28270.00CE3.505.152.552.7029880008067600.000.155.88810007.46
APOLLOTYRE2017-09-28270.00PE8.559.907.559.9075000742500.009.909.908700087000.00
APOLLOTYRE2017-09-28275.00CE3.003.551.601.708190001392300.000.2013.3311700030.71
APOLLOTYRE2017-09-28275.00PE12.9513.3012.9513.30600079800.0013.3013.301500015000.00
APOLLOTYRE2017-09-28280.00CE1.702.050.951.00864000864000.000.000.00210003.68
APOLLOTYRE2017-09-28280.00PE15.0015.0015.0015.00300045000.0015.0015.002400024000.00
APOLLOTYRE2017-09-28285.00CE1.351.500.600.65192000124800.000.058.3390005.26
APOLLOTYRE2017-09-28290.00CE1.001.000.250.4016800067200.000.0514.293900012.50
APOLLOTYRE2017-09-28290.00PE29.0029.0029.0029.00300087000.0029.0029.0030003000.00
APOLLOTYRE2017-09-28295.00CE0.500.500.350.355400018900.000.350.356900069000.00
APOLLOTYRE2017-09-28300.00CE0.500.500.200.2010200020400.00-0.05-20.003900019.12
APOLLOTYRE2017-09-28310.00CE0.150.150.150.1590001350.000.150.1560006000.00
APOLLOTYRE2017-10-26250.00PE4.354.354.354.35300013050.004.354.3500.00
APOLLOTYRE2017-10-26260.00CE14.3014.3014.3014.30300042900.0014.3014.3000.00
APOLLOTYRE2017-10-26270.00CE10.3010.3010.3010.30300030900.003.0041.1000.00
APOLLOTYRE2017-10-26275.00CE7.257.407.257.40600044400.007.407.4030003000.00