Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2018-02-22245.00CE17.2517.2517.2517.25300051750.0017.2517.251800018000.00
APOLLOTYRE2018-02-22250.00CE11.0011.0011.0011.00300033000.00-3.70-25.17-129000-100.00
APOLLOTYRE2018-02-22255.00CE8.808.806.706.7536000243000.00-3.00-30.77-24000-21.05
APOLLOTYRE2018-02-22260.00CE6.006.002.303.507830002740500.00-2.20-38.60-81000-18.88
APOLLOTYRE2018-02-22265.00CE2.302.300.701.1016170001778700.00-1.35-55.10-42000-12.84
APOLLOTYRE2018-02-22270.00CE1.201.200.250.251683000420750.00-0.65-72.227500012.56
APOLLOTYRE2018-02-22275.00CE0.500.500.100.1030300030300.00-0.30-75.00-63000-16.80
APOLLOTYRE2018-02-22280.00CE0.200.250.050.0539300019650.00-0.20-80.00-183000-20.00
APOLLOTYRE2018-02-22285.00CE0.150.150.050.05930004650.00-0.15-75.00-18000-7.79
APOLLOTYRE2018-02-22290.00CE0.050.100.050.051050005250.00-0.10-66.67-66000-15.28
APOLLOTYRE2018-02-22295.00CE0.050.100.050.10210002100.000.000.00-6000-6.67
APOLLOTYRE2018-02-22300.00CE0.050.150.050.05390001950.00-0.05-50.00-222000-100.00
APOLLOTYRE2018-02-22305.00CE0.050.050.050.05240001200.000.050.053000030000.00
APOLLOTYRE2018-02-22310.00CE0.050.050.050.059000450.000.050.053000030000.00
APOLLOTYRE2018-02-22320.00CE0.050.050.050.053000150.000.000.0000.00
APOLLOTYRE2018-03-28240.00CE26.0026.0026.0026.00300078000.0026.0026.0000.00
APOLLOTYRE2018-03-28250.00CE18.0018.0018.0018.00300054000.0018.0018.0030003000.00
APOLLOTYRE2018-03-28255.00CE14.7515.2014.1514.1512000169800.0014.1514.1590009000.00
APOLLOTYRE2018-03-28260.00CE11.9012.8011.6012.5039000487500.0012.5012.507200072000.00
APOLLOTYRE2018-03-28265.00CE10.4510.458.958.95900080550.008.958.951500015000.00
APOLLOTYRE2018-03-28270.00CE8.358.357.408.2075000615000.008.208.20123000123000.00
APOLLOTYRE2018-03-28275.00CE6.006.006.006.0024000144000.006.006.002400024000.00
APOLLOTYRE2018-03-28280.00CE4.805.004.304.75153000726750.004.754.75231000231000.00
APOLLOTYRE2018-03-28285.00CE3.753.753.553.601200043200.003.603.606300063000.00
APOLLOTYRE2018-03-28290.00CE3.503.502.502.801800050400.002.802.8000.00
APOLLOTYRE2018-03-28295.00CE2.002.002.002.0030006000.002.002.0030003000.00
APOLLOTYRE2018-02-22220.00PE0.050.050.050.0512000600.00-0.20-80.0000.00
APOLLOTYRE2018-02-22230.00PE0.150.150.100.106000600.000.000.0030002.94
APOLLOTYRE2018-02-22240.00PE0.250.250.100.10600006000.00-0.15-60.00-24000-10.96
APOLLOTYRE2018-02-22245.00PE0.250.350.100.10600006000.00-0.20-66.67-21000-30.43
APOLLOTYRE2018-02-22250.00PE0.200.600.100.1026100026100.00-0.35-77.78-57000-14.39
APOLLOTYRE2018-02-22255.00PE0.651.350.250.25630000157500.00-0.55-68.75-27000-16.67
APOLLOTYRE2018-02-22260.00PE1.503.150.750.8515180001290300.00-0.85-50.00-105000-16.28
APOLLOTYRE2018-02-22265.00PE3.405.752.602.60108000280800.00-0.70-21.21-6000-4.08
APOLLOTYRE2018-02-22270.00PE8.0511.006.906.9030000207000.000.6510.40-27000-12.86
APOLLOTYRE2018-02-22280.00PE18.0018.0018.0018.00300054000.002.2013.9200.00
APOLLOTYRE2018-02-22300.00PE36.0537.0536.0537.056000222300.0037.0537.0530003000.00
APOLLOTYRE2018-03-28220.00PE1.001.001.001.0030003000.001.001.0030003000.00
APOLLOTYRE2018-03-28240.00PE3.003.002.452.453900095550.002.452.455700057000.00
APOLLOTYRE2018-03-28245.00PE3.853.953.853.95600023700.003.953.9530003000.00
APOLLOTYRE2018-03-28250.00PE5.655.754.454.4566000293700.004.454.456300063000.00
APOLLOTYRE2018-03-28255.00PE7.507.507.507.50300022500.007.507.5030003000.00
APOLLOTYRE2018-03-28260.00PE8.2010.208.208.3551000425850.008.358.3500.00
APOLLOTYRE2018-03-28265.00PE11.8511.8511.0011.00600066000.0011.0011.0000.00
APOLLOTYRE2018-03-28270.00PE15.6515.6513.5013.809000124200.0013.8013.801200012000.00