Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2017-05-25200.00CE22.0023.4522.0023.456000140700.001.758.063000100.00
APOLLOTYRE2017-05-25210.00CE12.7012.7012.7012.70300038100.0012.7012.7090009000.00
APOLLOTYRE2017-05-25215.00CE5.8012.004.5012.0033000396000.005.1575.18-24000-57.14
APOLLOTYRE2017-05-25220.00CE3.508.001.606.654290002852850.003.65121.67-39000-19.70
APOLLOTYRE2017-05-25225.00CE1.003.000.301.6510110001668150.000.85106.25-93000-36.47
APOLLOTYRE2017-05-25230.00CE0.150.650.050.101059000105900.00-0.15-60.0017400030.05
APOLLOTYRE2017-05-25235.00CE0.150.200.050.0541100020550.00-0.10-66.6790002.22
APOLLOTYRE2017-05-25240.00CE0.100.100.050.0531500015750.00-0.05-50.00-138000-13.49
APOLLOTYRE2017-05-25245.00CE0.050.050.050.05900004500.00-0.05-50.00-3000-1.00
APOLLOTYRE2017-05-25250.00CE0.050.050.050.05570002850.00-0.05-50.0090000.98
APOLLOTYRE2017-05-25255.00CE0.050.050.050.05330001650.000.000.0000.00
APOLLOTYRE2017-05-25260.00CE0.050.050.050.05360001800.000.000.0000.00
APOLLOTYRE2017-05-25265.00CE0.050.050.050.05840004200.000.000.0000.00
APOLLOTYRE2017-05-25270.00CE0.050.050.050.053000150.000.000.0000.00
APOLLOTYRE2017-06-29215.00CE10.7514.8510.3514.8542000623700.0014.8514.852400024000.00
APOLLOTYRE2017-06-29220.00CE8.2011.708.0011.701020001193400.002.7530.7366000146.67
APOLLOTYRE2017-06-29225.00CE6.159.705.908.3569000576150.001.7025.562100031.82
APOLLOTYRE2017-06-29230.00CE5.506.854.506.702010001346700.001.2522.94-171000-100.00
APOLLOTYRE2017-06-29235.00CE3.505.003.455.0048000240000.001.5042.8630003.85
APOLLOTYRE2017-06-29240.00CE2.404.602.404.55174000791700.001.7562.509600039.02
APOLLOTYRE2017-06-29245.00CE1.751.751.751.7530005250.000.000.0000.00
APOLLOTYRE2017-06-29250.00CE1.501.501.501.5030004500.00-0.40-21.0500.00
APOLLOTYRE2017-06-29280.00CE0.100.100.100.103000300.00-0.90-90.0000.00
APOLLOTYRE2017-07-27250.00CE4.104.104.104.10300012300.004.104.1030003000.00
APOLLOTYRE2017-05-25200.00PE0.100.150.050.059000450.00-0.10-66.6730002.44
APOLLOTYRE2017-05-25210.00PE0.300.300.050.05660003300.00-0.25-83.33120005.97
APOLLOTYRE2017-05-25215.00PE0.402.000.050.0546800023400.00-0.50-90.916900058.97
APOLLOTYRE2017-05-25220.00PE1.502.900.050.0586400043200.00-1.55-96.88-105000-28.23
APOLLOTYRE2017-05-25225.00PE5.005.800.050.0541700020850.00-3.95-98.752400017.02
APOLLOTYRE2017-05-25230.00PE7.6010.802.553.15177000557550.00-5.40-63.16-51000-22.37
APOLLOTYRE2017-05-25235.00PE12.7514.958.308.9566000590700.00-9.00-50.14-15000-16.13
APOLLOTYRE2017-05-25240.00PE18.5018.5015.8017.1548000823200.001.157.19-21000-18.92
APOLLOTYRE2017-05-25245.00PE21.8022.3018.0018.0015000270000.001.509.0900.00
APOLLOTYRE2017-05-25250.00PE26.4526.7023.1023.1024000554400.00-6.25-21.29-18000-20.69
APOLLOTYRE2017-05-25270.00PE43.1043.1043.1043.103000129300.0043.1043.101200012000.00
APOLLOTYRE2017-06-29200.00PE3.103.101.801.905100096900.00-0.90-32.1433000183.33
APOLLOTYRE2017-06-29205.00PE2.302.502.302.50900022500.00-1.70-40.48-9000-100.00
APOLLOTYRE2017-06-29210.00PE6.356.353.253.5060000210000.00-1.90-35.1942000100.00
APOLLOTYRE2017-06-29215.00PE8.058.454.555.0060000300000.00-3.10-38.272100038.89
APOLLOTYRE2017-06-29220.00PE10.4010.406.356.802400001632000.00-2.80-29.173900038.24
APOLLOTYRE2017-06-29225.00PE11.5011.5011.5011.50300034500.00-2.30-16.6700.00
APOLLOTYRE2017-06-29230.00PE16.5016.5011.5011.5045000517500.00-4.70-29.01-42000-100.00
APOLLOTYRE2017-06-29235.00PE17.0017.0017.0017.00300051000.00-1.50-8.1100.00
APOLLOTYRE2017-06-29240.00PE22.1522.1520.2022.1512000265800.0022.1522.152100021000.00
APOLLOTYRE2017-06-29270.00PE44.1044.1044.1044.103000132300.0044.1044.1060006000.00