Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2017-01-25165.00PE0.050.050.050.056000300.000.050.0560006000.00
APOLLOTYRE2017-01-25170.00PE0.150.200.150.20390007800.000.0533.33-3000-2.00
APOLLOTYRE2017-01-25175.00PE0.300.600.300.456300028350.000.0512.50-15000-8.62
APOLLOTYRE2017-01-25180.00CE5.805.804.905.4021000113400.005.405.404200042000.00
APOLLOTYRE2017-01-25180.00PE1.601.600.801.35693000935550.000.2017.3916800043.75
APOLLOTYRE2017-01-25185.00CE2.954.401.802.30378000869400.00-1.50-39.479000028.85
APOLLOTYRE2017-01-25185.00PE3.503.902.203.355550001859250.000.5519.64-66000-16.79
APOLLOTYRE2017-01-25190.00CE1.352.150.750.901008000907200.00-0.90-50.00360003.47
APOLLOTYRE2017-01-25190.00PE6.257.204.806.7545000303750.001.2021.62-12000-7.02
APOLLOTYRE2017-01-25195.00CE0.650.950.300.40297000118800.00-0.40-50.00-69000-8.27
APOLLOTYRE2017-01-25195.00PE9.009.009.009.00300027000.00-1.30-12.6200.00
APOLLOTYRE2017-01-25200.00CE0.350.400.200.20765000153000.00-0.20-50.00-60000-4.06
APOLLOTYRE2017-01-25200.00PE16.7516.7516.0016.359000147150.002.3516.79-3000-8.33
APOLLOTYRE2017-01-25205.00CE0.100.200.100.10900009000.00-0.10-50.00-36000-10.34
APOLLOTYRE2017-01-25210.00CE0.100.100.050.05780003900.00-0.05-50.00-42000-10.07
APOLLOTYRE2017-01-25215.00CE0.050.050.050.056000300.000.000.00-3000-12.50
APOLLOTYRE2017-02-23180.00PE6.006.406.006.15900055350.006.156.1590009000.00
APOLLOTYRE2017-02-23185.00CE8.508.508.508.50600051000.008.508.5030003000.00
APOLLOTYRE2017-02-23190.00CE8.008.005.906.4021000134400.00-1.05-14.0930007.14
APOLLOTYRE2017-02-23190.00PE10.4010.4010.4010.40300031200.000.151.4600.00
APOLLOTYRE2017-02-23195.00CE5.505.504.854.85600029100.004.854.851200012000.00
APOLLOTYRE2017-02-23200.00CE3.503.703.453.552100074550.00-0.60-14.46600011.11
APOLLOTYRE2017-02-23200.00PE18.0018.5018.0018.509000166500.001.508.826000200.00
APOLLOTYRE2017-02-23210.00CE2.502.502.502.5030007500.002.502.5030003000.00