Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOTYRE2017-07-27220.00PE0.200.200.050.05210001050.00-0.20-80.00-12000-5.80
APOLLOTYRE2017-07-27230.00PE0.400.400.250.3016800050400.00-0.15-33.33-21000-4.61
APOLLOTYRE2017-07-27235.00PE0.800.850.500.6010500063000.00-0.20-25.0000.00
APOLLOTYRE2017-07-27240.00CE14.4514.5514.4514.55600087300.00-0.45-3.0000.00
APOLLOTYRE2017-07-27240.00PE1.251.600.951.10423000465300.00-0.25-18.52-12000-3.64
APOLLOTYRE2017-07-27245.00CE10.0510.059.409.6012000115200.00-1.30-11.93600010.00
APOLLOTYRE2017-07-27245.00PE2.252.901.702.008280001656000.00-0.30-13.04-15000-2.66
APOLLOTYRE2017-07-27250.00CE6.908.005.005.45135000735750.00-2.15-28.29-6000-1.96
APOLLOTYRE2017-07-27250.00PE3.504.802.953.6514640005343600.00-0.10-2.67-33000-6.96
APOLLOTYRE2017-07-27255.00CE4.555.102.703.4012120004120800.00-1.30-27.664200010.07
APOLLOTYRE2017-07-27255.00PE5.357.454.755.802040001183200.00-0.25-4.13-24000-15.38
APOLLOTYRE2017-07-27260.00CE3.103.101.501.9023280004423200.00-0.90-32.1430000.20
APOLLOTYRE2017-07-27265.00CE1.451.650.801.00825000825000.00-0.60-37.50-99000-8.66
APOLLOTYRE2017-07-27270.00CE0.800.800.400.50456000228000.00-0.35-41.18-54000-10.53
APOLLOTYRE2017-07-27275.00CE0.350.350.200.209000018000.00-0.30-60.002400019.05
APOLLOTYRE2017-07-27280.00CE0.200.200.150.157500011250.00-0.15-50.00-36000-8.39
APOLLOTYRE2017-07-27285.00CE0.100.100.100.10150001500.000.100.101200012000.00
APOLLOTYRE2017-07-27290.00CE0.050.100.050.10150001500.000.000.0000.00
APOLLOTYRE2017-08-31235.00PE4.904.904.904.90300014700.000.9022.5000.00
APOLLOTYRE2017-08-31240.00PE6.406.406.406.40300019200.000.152.4000.00
APOLLOTYRE2017-08-31245.00PE8.908.908.908.90300026700.008.908.9000.00
APOLLOTYRE2017-08-31250.00PE11.0011.7511.0011.75600070500.001.5515.203000100.00
APOLLOTYRE2017-08-31255.00CE11.0011.0011.0011.0015000165000.0011.0011.0000.00
APOLLOTYRE2017-08-31260.00CE10.9010.9010.0010.00600060000.00-0.90-8.2630003.70
APOLLOTYRE2017-08-31260.00PE15.1015.1015.1015.10300045300.000.100.6700.00
APOLLOTYRE2017-08-31280.00PE28.0028.0028.0028.006000168000.0028.0028.0000.00