Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOHOSP2017-03-301160.00PE6.006.006.006.004002400.000.000.0000.00
APOLLOHOSP2017-03-301200.00CE14.5514.5510.7512.00360043200.000.252.13120023.08
APOLLOHOSP2017-03-301220.00CE6.506.505.306.0016009600.000.000.004003.57
APOLLOHOSP2017-03-301240.00CE4.104.153.103.20480015360.00-0.05-1.54-2000-6.94
APOLLOHOSP2017-03-301260.00CE1.502.001.502.008001600.000.000.0000.00
APOLLOHOSP2017-03-301280.00CE0.450.450.450.45400180.00-0.95-67.8600.00
APOLLOHOSP2017-03-301300.00CE0.500.700.400.7020001400.00-0.30-30.00-400-1.85
APOLLOHOSP2017-03-301320.00CE1.001.001.001.00400400.000.4581.8200.00
APOLLOHOSP2017-03-301400.00CE0.500.500.500.50400200.000.500.5020002000.00
APOLLOHOSP2017-04-271200.00CE39.6039.6037.3039.60120047520.004.6013.14800200.00
APOLLOHOSP2017-04-271200.00PE40.0040.0039.0039.00120046800.0039.0039.00800800.00