Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10521.05 -75.35 -0.71%
NIFTY PHARMA arrow 7971.90 -239.95 -2.92%
NIFTY FMCG arrow 28626.90 -225.80 -0.78%
NIFTY AUTO arrow 10720.20 -242.55 -2.21%
NIFTY ENERGY arrow 13545.85 22.30 0.16%
NIFTY METAL arrow 3533.70 -56.95 -1.59%
NIFTY BANK arrow 25760.30 -115.30 -0.45%
NIFTY IT arrow 13494.80 35.65 0.26%
 

NSE ADVANCE : 373

NSE DECLINE : 1143

UNCHANGED : 34

NIFTY ADVANCE : 15

NIFTY DECLINE : 32

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOHOSP2018-05-31920.00PE0.155.500.155.50300016500.005.505.50500500.00
APOLLOHOSP2018-05-31960.00PE8.158.158.158.155004075.008.158.1530003000.00
APOLLOHOSP2018-05-31980.00PE20.0020.0020.0020.0050010000.0010.10102.0200.00
APOLLOHOSP2018-05-311000.00CE22.0022.0015.2515.25500076250.0015.2515.2530003000.00
APOLLOHOSP2018-05-311000.00PE27.0027.0027.0027.0050013500.0011.5074.1900.00
APOLLOHOSP2018-05-311020.00CE9.759.759.759.755004875.00-23.75-70.9000.00
APOLLOHOSP2018-05-311020.00PE38.0038.0038.0038.0050019000.0038.0038.0020002000.00
APOLLOHOSP2018-05-311040.00PE62.8062.8062.8062.8050031400.0026.7574.20-8500-100.00
APOLLOHOSP2018-05-311060.00CE5.006.503.556.50550035750.006.506.5080008000.00
APOLLOHOSP2018-05-311060.00PE72.0081.0572.0081.051500121575.0081.0581.0540004000.00
APOLLOHOSP2018-05-311100.00CE5.505.502.452.45650015925.00-2.70-52.43-14500-100.00
APOLLOHOSP2018-05-311120.00CE3.003.003.003.0010003000.003.003.0080008000.00
APOLLOHOSP2018-05-311140.00CE1.751.901.401.4020002800.001.401.4000.00
APOLLOHOSP2018-05-311160.00CE0.103.000.103.0010003000.003.003.0010001000.00
APOLLOHOSP2018-06-281000.00CE33.2033.2033.2033.2050016600.0033.2033.2000.00