Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9381.00 -57.25 -0.61%
NIFTY PHARMA arrow 9654.25 -304.95 -3.06%
NIFTY FMCG arrow 24984.10 -245.90 -0.97%
NIFTY AUTO arrow 10352.10 12.15 0.12%
NIFTY ENERGY arrow 11548.80 -151.75 -1.30%
NIFTY METAL arrow 2909.00 -17.30 -0.59%
NIFTY BANK arrow 22571.70 -81.15 -0.36%
NIFTY IT arrow 10510.10 5.25 0.05%
 

NSE ADVANCE : 278

NSE DECLINE : 1224

UNCHANGED : 30

NIFTY ADVANCE : 18

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOHOSP2017-05-251200.00PE0.152.900.152.908002320.002.902.9000.00
APOLLOHOSP2017-05-251240.00CE6.607.006.557.0012008400.00-23.60-77.1240010.00
APOLLOHOSP2017-05-251240.00PE15.0015.0015.0015.0080012000.0011.40316.6700.00
APOLLOHOSP2017-05-251260.00CE6.106.502.506.30840052920.00-12.70-66.844003.70
APOLLOHOSP2017-05-251260.00PE28.9028.9028.9028.9040011560.0028.9028.9048004800.00
APOLLOHOSP2017-05-251280.00CE5.005.001.752.5532008160.00-4.95-66.0000.00
APOLLOHOSP2017-05-251300.00CE1.552.000.850.8536003060.00-3.90-82.114001.89
APOLLOHOSP2017-05-251300.00PE71.0071.0071.0071.0040028400.0071.0071.0068006800.00
APOLLOHOSP2017-05-251320.00CE1.002.001.001.0020002000.00-1.00-50.0000.00
APOLLOHOSP2017-06-291220.00CE64.0064.7064.0064.706000388200.0064.7064.7040004000.00
APOLLOHOSP2017-06-291240.00PE43.9043.9043.9043.9040017560.0043.9043.90400400.00
APOLLOHOSP2017-06-291260.00PE56.4556.4556.4556.4540022580.0056.4556.4500.00