Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOHOSP2017-02-231160.00PE0.100.300.100.30800240.000.300.3020002000.00
APOLLOHOSP2017-02-231200.00CE133.00133.00133.00133.0040053200.0014.1011.8600.00
APOLLOHOSP2017-02-231200.00PE0.050.500.050.052000100.00-1.95-97.50120037.50
APOLLOHOSP2017-02-231240.00CE97.0097.0082.8582.852000165700.009.7013.26-1200-16.67
APOLLOHOSP2017-02-231240.00PE1.001.000.050.05160080.00-1.40-96.55-400-10.00
APOLLOHOSP2017-02-231260.00CE72.7073.5567.7567.752000135500.008.7514.83-1600-30.77
APOLLOHOSP2017-02-231260.00PE0.700.800.050.052800140.00-0.90-94.7440014.29
APOLLOHOSP2017-02-231280.00CE48.0048.0041.0041.00160065600.004.0010.81-400-6.67
APOLLOHOSP2017-02-231280.00PE0.451.000.100.106000600.00-1.00-90.913600150.00
APOLLOHOSP2017-02-231300.00CE35.0035.0023.0023.0014400331200.00-1.90-7.639200135.29
APOLLOHOSP2017-02-231300.00PE1.303.700.050.056800340.00-3.00-98.3680050.00
APOLLOHOSP2017-02-231320.00CE8.0016.005.105.101720087720.00-7.25-58.7011600290.00
APOLLOHOSP2017-02-231320.00PE0.255.000.100.104000400.000.100.1000.00
APOLLOHOSP2017-02-231340.00CE14.9514.950.150.153600540.000.150.1500.00
APOLLOHOSP2017-02-231360.00CE1.301.300.050.059200460.000.050.0548004800.00
APOLLOHOSP2017-02-231400.00CE1.001.000.200.203200640.00-1.25-86.2180033.33
APOLLOHOSP2017-03-301300.00CE59.6059.6058.7558.75160094000.00-0.25-0.4240033.33
APOLLOHOSP2017-03-301300.00PE30.9030.9025.7025.70160041120.00-0.80-3.0240033.33
APOLLOHOSP2017-03-301320.00CE56.5556.5549.1050.70160081120.005.2011.43800100.00
APOLLOHOSP2017-03-301340.00CE46.0046.0041.0041.0011200459200.00-0.55-1.328800440.00
APOLLOHOSP2017-03-301380.00CE32.3532.3523.0023.00120027600.00-0.80-3.3640050.00
APOLLOHOSP2017-03-301420.00CE15.0015.0015.0015.00120018000.0015.0015.00800800.00