Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOHOSP2017-08-311000.00PE1.202.501.202.5030007500.00-1.50-37.50-17000-100.00
APOLLOHOSP2017-08-311040.00PE4.004.104.004.1020008200.00-3.90-48.7500.00
APOLLOHOSP2017-08-311060.00CE68.5068.5068.5068.50100068500.0020.0041.2400.00
APOLLOHOSP2017-08-311060.00PE4.509.004.509.00150013500.002.9548.7600.00
APOLLOHOSP2017-08-311080.00CE41.0552.0029.0029.0011000319000.00-7.00-19.44-15500-100.00
APOLLOHOSP2017-08-311080.00PE8.4521.756.0521.7511500250125.001.205.84-5000-100.00
APOLLOHOSP2017-08-311100.00CE32.3040.5018.0019.851335002649975.00-5.95-23.06-19500-40.62
APOLLOHOSP2017-08-311100.00PE20.1029.009.1025.0037000925000.00-0.75-2.915001.92
APOLLOHOSP2017-08-311120.00CE24.0532.0012.0513.00940001222000.00-5.45-29.54-3000-8.82
APOLLOHOSP2017-08-311120.00PE25.0025.0025.0025.0050012500.0025.0025.00500500.00
APOLLOHOSP2017-08-311140.00CE14.0020.808.109.0566000597300.00-2.55-21.981100040.00
APOLLOHOSP2017-08-311140.00PE36.0036.0036.0036.0050018000.00-10.00-21.74-500-100.00
APOLLOHOSP2017-08-311160.00CE11.0013.204.506.0540000242000.00-2.30-27.54800030.77
APOLLOHOSP2017-08-311180.00CE5.557.603.303.301050034650.00-1.85-35.92-500-2.38
APOLLOHOSP2017-08-311200.00CE5.005.502.353.401000034000.000.000.0020007.55
APOLLOHOSP2017-08-311200.00PE77.0090.0077.0090.00100090000.00-14.00-13.46-500-4.00
APOLLOHOSP2017-08-311220.00CE1.301.301.051.0525002625.00-1.90-64.4100.00
APOLLOHOSP2017-08-311240.00CE3.003.001.151.2525003125.000.108.705006.67
APOLLOHOSP2017-08-311300.00CE1.001.000.450.4540001800.000.450.4500.00
APOLLOHOSP2017-09-281040.00PE17.0020.0017.0020.00100020000.0020.0020.00500500.00
APOLLOHOSP2017-09-281100.00CE58.0058.0058.0058.0050029000.001.652.9300.00
APOLLOHOSP2017-09-281160.00CE31.0033.0031.0033.00100033000.0033.0033.00500500.00
APOLLOHOSP2017-09-281160.00PE64.3064.3064.3064.3050032150.0064.3064.3000.00
APOLLOHOSP2017-09-281220.00CE16.3516.3516.3516.355008175.0016.3516.3500.00
APOLLOHOSP2017-09-281260.00PE145.00145.00145.00145.0050072500.00145.00145.0000.00
APOLLOHOSP2017-09-281280.00PE162.00162.00162.00162.0050081000.00162.00162.0000.00