Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOHOSP2017-12-281100.00PE3.053.053.053.055001525.003.053.0545004500.00
APOLLOHOSP2017-12-281120.00PE3.653.653.653.655001825.000.154.2900.00
APOLLOHOSP2017-12-281160.00CE51.0051.0042.0042.00100042000.00-4.00-8.7000.00
APOLLOHOSP2017-12-281160.00PE11.9013.957.857.85200015700.00-0.80-9.2500.00
APOLLOHOSP2017-12-281180.00PE23.7024.008.1013.70250034250.0013.7013.7020002000.00
APOLLOHOSP2017-12-281200.00CE23.0023.0015.0022.5510500236775.00-4.65-17.105002.50
APOLLOHOSP2017-12-281200.00PE32.0035.0032.0035.00100035000.0011.9051.5200.00
APOLLOHOSP2017-12-281220.00CE10.0010.008.208.2010008200.00-10.35-55.80-500-6.67