Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9510.85 -64.10 -0.67%
NIFTY PHARMA arrow 9472.45 -5.70 -0.06%
NIFTY FMCG arrow 26142.80 -21.05 -0.08%
NIFTY AUTO arrow 10581.50 -55.95 -0.53%
NIFTY ENERGY arrow 11786.35 17.60 0.15%
NIFTY METAL arrow 2888.80 -3.60 -0.12%
NIFTY BANK arrow 23210.65 -332.10 -1.41%
NIFTY IT arrow 10061.70 -108.90 -1.07%
 

NSE ADVANCE : 374

NSE DECLINE : 1128

UNCHANGED : 49

NIFTY ADVANCE : 16

NIFTY DECLINE : 34

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
APOLLOHOSP2017-06-291180.00PE1.001.001.001.00400400.001.001.00800800.00
APOLLOHOSP2017-06-291200.00CE79.7579.7579.7579.7540031900.0079.7579.7516001600.00
APOLLOHOSP2017-06-291200.00PE1.651.651.651.65400660.001.651.6564006400.00
APOLLOHOSP2017-06-291220.00CE59.6059.6059.6059.6040023840.00-1.20-1.9700.00
APOLLOHOSP2017-06-291220.00PE4.854.854.854.854001940.00-0.15-3.0000.00
APOLLOHOSP2017-06-291240.00PE5.205.205.205.204002080.005.205.2028002800.00
APOLLOHOSP2017-06-291280.00CE16.6016.603.2010.00520052000.0010.0010.0056005600.00
APOLLOHOSP2017-06-291280.00PE13.1513.2013.1513.15120015780.0013.1513.1524002400.00
APOLLOHOSP2017-06-291300.00CE3.003.103.003.108002480.00-2.65-46.0900.00
APOLLOHOSP2017-06-291320.00CE1.152.001.152.008001600.00-0.20-9.0900.00
APOLLOHOSP2017-06-291340.00CE0.301.000.301.00800800.00-0.25-20.0000.00
APOLLOHOSP2017-06-291340.00PE60.0060.0060.0060.0040024000.0060.0060.0028002800.00
APOLLOHOSP2017-06-291360.00CE0.250.250.250.252400600.00-0.35-58.33-400-5.00
APOLLOHOSP2017-06-291400.00CE0.200.700.150.152000300.000.150.1568006800.00