Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2017-07-2750.00PE0.050.050.050.05400002000.000.000.0000.00
ANDHRABANK2017-07-2752.50PE0.100.150.100.15500007500.00-0.05-25.00100002.56
ANDHRABANK2017-07-2755.00CE2.352.401.702.25110000247500.00-0.10-4.26100001.52
ANDHRABANK2017-07-2755.00PE0.400.400.250.2528000070000.00-0.10-28.57300005.66
ANDHRABANK2017-07-2757.50CE0.850.900.500.70380000266000.00-0.15-17.65-10000-1.75
ANDHRABANK2017-07-2757.50PE1.351.651.101.25100000125000.00-0.20-13.79-10000-3.70
ANDHRABANK2017-07-2760.00CE0.250.300.150.1533000049500.00-0.15-50.00-30000-2.42
ANDHRABANK2017-07-2762.50CE0.150.150.100.10500005000.00-0.10-50.00-10000-2.78
ANDHRABANK2017-08-3155.00PE1.751.751.551.552000031000.000.000.001000020.00
ANDHRABANK2017-08-3157.50CE2.552.552.552.551000025500.002.552.5500.00
ANDHRABANK2017-08-3165.00CE0.500.600.500.6014000084000.000.600.608000080000.00