Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2017-05-2547.50CE12.1012.1012.1012.1010000121000.0012.1012.1000.00
ANDHRABANK2017-05-2557.50CE1.951.951.351.353000040500.000.4550.0000.00
ANDHRABANK2017-05-2560.00CE0.200.900.100.9016500001485000.000.55157.14-120000-27.91
ANDHRABANK2017-05-2562.50CE0.050.050.050.0523000011500.00-0.05-50.00-40000-16.67
ANDHRABANK2017-05-2565.00CE0.050.050.050.051400007000.000.000.00-360000-100.00
ANDHRABANK2017-05-2567.50CE0.050.050.050.05800004000.000.000.00100001.54
ANDHRABANK2017-05-2570.00CE0.050.050.050.05800004000.000.000.00300003.16
ANDHRABANK2017-05-2572.50CE0.050.050.050.05300001500.000.000.0000.00
ANDHRABANK2017-05-2577.50CE0.050.050.050.0510000500.000.050.0510700001070000.00
ANDHRABANK2017-06-2957.50CE3.653.653.653.651000036500.000.5015.8700.00
ANDHRABANK2017-06-2960.00CE2.403.552.303.50200000700000.001.0542.867000031.82
ANDHRABANK2017-06-2962.50CE1.552.501.402.50240000600000.000.9561.294000021.05
ANDHRABANK2017-06-2965.00CE1.051.500.901.50210000315000.000.5557.8910000055.56
ANDHRABANK2017-06-2967.50CE0.800.800.800.80100008000.000.1014.29-250000-100.00
ANDHRABANK2017-06-2970.00CE0.400.600.400.6011000066000.000.059.097000031.82
ANDHRABANK2017-06-2972.50CE0.200.350.200.357000024500.000.350.35120000120000.00
ANDHRABANK2017-06-2975.00CE0.200.250.150.15600009000.000.150.15170000170000.00
ANDHRABANK2017-05-2550.00PE0.050.700.050.70540000378000.000.700.7000.00
ANDHRABANK2017-05-2552.50PE0.100.450.100.4512000054000.000.450.4500.00
ANDHRABANK2017-05-2557.50PE0.250.250.050.051900009500.00-0.45-90.0000.00
ANDHRABANK2017-05-2560.00PE2.102.100.050.0550000025000.00-1.70-97.14-130000-30.23
ANDHRABANK2017-05-2562.50PE4.004.001.651.652000033000.00-2.60-61.1800.00
ANDHRABANK2017-05-2565.00PE6.456.454.204.20210000882000.00-2.10-33.33-330000-100.00
ANDHRABANK2017-05-2567.50PE9.309.306.606.702200001474000.00-2.55-27.57-150000-50.00
ANDHRABANK2017-05-2570.00PE11.5011.709.009.60100000960000.00-2.95-23.51-60000-23.08
ANDHRABANK2017-05-2572.50PE13.5013.9011.7011.7040000468000.00-3.40-22.52-30000-15.79
ANDHRABANK2017-05-2575.00PE15.8016.5014.1514.1550000707500.00-0.15-1.05-20000-10.00
ANDHRABANK2017-05-2577.50PE18.1018.1018.1018.1010000181000.0018.1018.101000010000.00
ANDHRABANK2017-06-2955.00PE1.101.150.800.806000048000.00-0.45-36.0050000100.00
ANDHRABANK2017-06-2957.50PE2.102.101.251.257000087500.00-0.75-37.50-70000-100.00
ANDHRABANK2017-06-2960.00PE3.903.902.052.20210000462000.00-1.15-34.338000029.63
ANDHRABANK2017-06-2962.50PE4.904.903.753.752000075000.00-0.70-15.73100006.67
ANDHRABANK2017-06-2965.00PE6.506.506.056.0520000121000.000.5510.0000.00
ANDHRABANK2017-06-2970.00PE11.2011.509.209.2040000368000.009.209.2000.00
ANDHRABANK2017-06-2972.50PE12.8512.8512.8012.80800001024000.0012.8012.807000070000.00
ANDHRABANK2017-06-2975.00PE16.0016.0016.0016.0010000160000.0016.0016.002000020000.00
ANDHRABANK2017-06-2977.50PE17.5517.6017.5517.6030000528000.0017.6017.602000020000.00