Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2017-02-2337.50CE19.3019.3019.3019.3020000386000.0019.3019.3000.00
ANDHRABANK2017-02-2340.00CE16.8016.8016.8016.8020000336000.0016.8016.8000.00
ANDHRABANK2017-02-2347.50PE0.050.050.050.0510000500.000.050.0500.00
ANDHRABANK2017-02-2350.00CE5.506.855.506.8540000274000.001.4526.8500.00
ANDHRABANK2017-02-2350.00PE0.050.450.050.45610000274500.000.40800.00100003.12
ANDHRABANK2017-02-2352.50CE2.754.902.504.20110000462000.001.7068.00100003.57
ANDHRABANK2017-02-2352.50PE0.100.200.050.0531000015500.00-0.20-80.006000014.29
ANDHRABANK2017-02-2355.00CE0.402.400.151.3027300003549000.000.6085.7149000042.98
ANDHRABANK2017-02-2355.00PE0.400.500.050.05154000077000.00-0.70-93.33530000117.78
ANDHRABANK2017-02-2357.50CE0.100.200.050.053180000159000.00-0.10-66.671050000110.53
ANDHRABANK2017-02-2357.50PE2.252.500.050.807000056000.00-1.40-63.64-30000-21.43
ANDHRABANK2017-02-2360.00CE0.050.050.050.0540000020000.00-0.05-50.00300001.55
ANDHRABANK2017-02-2360.00PE5.205.203.253.2540000130000.00-1.95-37.50-30000-21.43
ANDHRABANK2017-02-2362.50CE0.050.050.050.05200001000.000.050.05520000520000.00
ANDHRABANK2017-02-2367.50CE0.050.050.050.05300001500.000.050.05240000240000.00
ANDHRABANK2017-02-2367.50PE10.6510.7010.6510.7050000535000.0010.7010.703000030000.00
ANDHRABANK2017-02-2370.00PE14.4514.4513.2013.2050000660000.0013.2013.20120000120000.00
ANDHRABANK2017-02-2372.50PE17.5017.5017.5017.5010000175000.0017.5017.501000010000.00
ANDHRABANK2017-02-2375.00PE19.8019.8019.8019.8010000198000.0019.8019.801000010000.00
ANDHRABANK2017-03-3050.00PE0.500.500.400.4012000048000.00-0.20-33.336000033.33
ANDHRABANK2017-03-3052.50CE4.354.454.354.452000089000.004.454.452000020000.00
ANDHRABANK2017-03-3052.50PE1.051.050.700.80190000152000.00-0.30-27.2730000100.00
ANDHRABANK2017-03-3055.00CE2.703.002.502.70240000648000.000.3012.50150000107.14
ANDHRABANK2017-03-3055.00PE1.902.251.601.70160000272000.00-0.50-22.734000026.67
ANDHRABANK2017-03-3057.50CE1.401.801.401.40300000420000.00-0.10-6.67190000316.67
ANDHRABANK2017-03-3057.50PE3.103.103.103.102000062000.00-0.40-11.4300.00
ANDHRABANK2017-03-3060.00CE0.951.200.801.00590000590000.000.055.26330000330.00
ANDHRABANK2017-03-3060.00PE5.655.655.055.0550000252500.005.055.054000040000.00
ANDHRABANK2017-03-3062.50CE0.450.800.450.555000027500.000.550.554000040000.00
ANDHRABANK2017-03-3065.00CE0.350.350.300.307000021000.00-0.10-25.002000020.00
ANDHRABANK2017-03-3067.50CE0.150.150.150.15100001500.000.150.151000010000.00
ANDHRABANK2017-03-3070.00CE0.050.050.050.0510000500.000.050.0500.00
ANDHRABANK2017-03-3070.00PE14.2514.7014.2014.701500002205000.0014.7014.70120000120000.00