Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2018-04-2635.00PE0.100.100.100.10900009000.000.05100.0000.00
ANDHRABANK2018-04-2637.50CE2.802.801.602.1080000168000.002.102.108000080000.00
ANDHRABANK2018-04-2637.50PE0.200.600.200.40350000140000.000.25166.677000026.92
ANDHRABANK2018-04-2640.00CE1.651.650.450.701070000749000.00-1.40-66.6719000043.18
ANDHRABANK2018-04-2640.00PE0.501.850.501.359300001255500.000.90200.00-100000-14.29
ANDHRABANK2018-04-2642.50CE0.600.600.150.20980000196000.00-0.50-71.438000016.67
ANDHRABANK2018-04-2642.50PE1.753.801.753.804000001520000.002.40171.43-80000-13.11
ANDHRABANK2018-04-2645.00CE0.250.250.050.15790000118500.00-0.10-40.00400004.76
ANDHRABANK2018-04-2645.00PE4.356.304.355.703800002166000.001.8548.05-50000-10.64
ANDHRABANK2018-04-2647.50CE0.100.150.050.1028000028000.00-0.05-33.33-70000-6.67
ANDHRABANK2018-04-2647.50PE8.608.608.358.3530000250500.008.358.35120000120000.00
ANDHRABANK2018-04-2650.00CE0.050.100.050.1017000017000.000.000.00-60000-6.45
ANDHRABANK2018-04-2650.00PE10.3011.1010.3011.1070000777000.0011.1011.10130000130000.00
ANDHRABANK2018-04-2652.50CE0.050.050.050.05300001500.00-0.05-50.00-20000-5.41
ANDHRABANK2018-04-2655.00CE0.050.050.050.05500002500.000.000.00-30000-6.98
ANDHRABANK2018-05-3130.00PE0.200.200.200.20200004000.000.200.2000.00
ANDHRABANK2018-05-3135.00PE0.950.950.950.95100009500.00-0.20-17.3900.00
ANDHRABANK2018-05-3140.00CE3.003.001.802.054000082000.002.052.053000030000.00
ANDHRABANK2018-05-3140.00PE2.503.052.502.9040000116000.000.8541.4630000300.00
ANDHRABANK2018-05-3142.50CE1.801.801.101.30330000429000.001.301.30330000330000.00
ANDHRABANK2018-05-3142.50PE3.504.103.504.1060000246000.000.8526.152000020.00
ANDHRABANK2018-05-3145.00CE0.700.800.700.804000032000.000.800.8000.00
ANDHRABANK2018-05-3150.00CE0.200.200.150.15200003000.000.150.151000010000.00
ANDHRABANK2018-05-3150.00PE9.5511.009.5511.0020000220000.0011.0011.003000030000.00
ANDHRABANK2018-05-3152.50CE0.100.100.050.05200001000.000.050.0500.00
ANDHRABANK2018-05-3152.50PE13.4013.4013.4013.4020000268000.0013.4013.4000.00