Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2017-01-2547.50CE1.901.901.901.901000019000.000.052.7000.00
ANDHRABANK2017-01-2547.50PE0.250.250.250.25100002500.000.0525.0000.00
ANDHRABANK2017-01-2550.00CE0.250.250.150.206000012000.000.000.0000.00
ANDHRABANK2017-01-2552.50CE0.050.050.050.0510000500.00-0.05-50.0000.00
ANDHRABANK2017-02-2350.00CE1.801.801.751.753000052500.00-0.05-2.78100003.33
ANDHRABANK2017-02-2350.00PE2.252.252.252.251000022500.00-0.30-11.7600.00
ANDHRABANK2017-02-2352.50CE0.900.900.900.903000027000.00-0.15-14.292000014.29
ANDHRABANK2017-02-2355.00CE0.500.500.400.406000024000.00-0.05-11.114000036.36
ANDHRABANK2017-02-2360.00CE0.150.150.150.15200003000.000.0550.0000.00