Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2018-02-2242.50PE0.050.100.050.051500007500.00-0.05-50.00-20000-5.71
ANDHRABANK2018-02-2245.00CE1.701.700.801.00130000130000.00-0.90-47.37-250000-100.00
ANDHRABANK2018-02-2245.00PE0.450.550.200.20510000102000.00-0.25-55.56-110000-17.74
ANDHRABANK2018-02-2247.50CE0.450.450.150.1565000097500.00-0.25-62.50600009.09
ANDHRABANK2018-02-2247.50PE1.102.201.101.9080000152000.000.5035.71-230000-100.00
ANDHRABANK2018-02-2250.00CE0.050.150.050.1043000043000.00-0.05-33.33-140000-10.29
ANDHRABANK2018-02-2250.00PE3.004.353.004.20100000420000.001.2542.37100002.38
ANDHRABANK2018-02-2252.50CE0.050.050.050.05900004500.000.000.004000011.11
ANDHRABANK2018-02-2255.00CE0.050.050.050.0510000500.00-0.05-50.0000.00
ANDHRABANK2018-02-2255.00PE9.109.109.109.101000091000.000.455.2000.00
ANDHRABANK2018-02-2257.50CE0.050.050.050.05200001000.000.000.00-10000-2.44
ANDHRABANK2018-02-2257.50PE11.7511.7511.7511.7510000117500.000.050.4300.00
ANDHRABANK2018-02-2260.00CE0.050.050.050.05400002000.000.000.0000.00
ANDHRABANK2018-02-2260.00PE13.4514.0013.4514.0020000280000.0014.0014.00220000220000.00
ANDHRABANK2018-02-2262.50CE0.050.050.050.0510000500.000.000.0000.00
ANDHRABANK2018-03-2840.00PE0.400.450.400.45200009000.000.450.45200000200000.00
ANDHRABANK2018-03-2842.50PE1.201.201.151.203000036000.001.201.20100000100000.00
ANDHRABANK2018-03-2845.00CE3.203.352.953.0040000120000.003.003.008000080000.00
ANDHRABANK2018-03-2845.00PE2.202.202.202.201000022000.002.202.20100000100000.00
ANDHRABANK2018-03-2850.00CE1.601.601.101.20220000264000.001.201.20360000360000.00
ANDHRABANK2018-03-2852.50CE0.700.700.700.70100007000.000.700.709000090000.00
ANDHRABANK2018-03-2855.00CE0.500.500.400.4024000096000.000.400.4000.00
ANDHRABANK2018-03-2860.00PE13.4013.7013.4013.7020000274000.0013.7013.701000010000.00