Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2017-04-2755.00CE6.806.806.806.801000068000.001.3023.6400.00
ANDHRABANK2017-04-2755.00PE0.050.050.050.05600003000.00-0.10-66.67300006.00
ANDHRABANK2017-04-2757.50CE3.804.453.804.4530000133500.001.2036.9200.00
ANDHRABANK2017-04-2757.50PE0.200.200.050.0539000019500.00-0.25-83.33100003.85
ANDHRABANK2017-04-2760.00CE1.802.451.302.059900002029500.000.4024.24-150000-21.43
ANDHRABANK2017-04-2760.00PE0.350.500.150.1565000097500.00-0.45-75.0000.00
ANDHRABANK2017-04-2762.50CE0.500.800.350.60510000306000.000.059.09400005.80
ANDHRABANK2017-04-2762.50PE1.701.701.501.503000045000.001.501.502000020000.00
ANDHRABANK2017-04-2765.00CE0.150.250.100.1556000084000.000.000.00600006.25
ANDHRABANK2017-04-2767.50CE0.050.050.050.0534000017000.000.000.00280000140.00
ANDHRABANK2017-04-2772.50PE10.7010.7010.7010.7010000107000.0010.7010.702000020000.00
ANDHRABANK2017-05-2555.00PE0.450.450.450.45200009000.00-0.15-25.0000.00
ANDHRABANK2017-05-2560.00CE3.403.853.403.8090000342000.000.4011.767000070.00
ANDHRABANK2017-05-2560.00PE1.902.101.601.60100000160000.00-0.45-21.95-70000-58.33
ANDHRABANK2017-05-2562.50CE2.152.602.152.6090000234000.000.5023.813000042.86
ANDHRABANK2017-05-2562.50PE2.752.752.752.751000027500.00-0.85-23.6100.00
ANDHRABANK2017-05-2565.00CE1.351.551.351.554000062000.000.3529.172000028.57
ANDHRABANK2017-05-2570.00CE0.450.500.450.507000035000.000.0511.114000040.00
ANDHRABANK2017-05-2570.00PE8.108.108.108.101000081000.008.108.1000.00
ANDHRABANK2017-05-2572.50CE0.200.200.200.20100002000.000.0533.3300.00
ANDHRABANK2017-05-2572.50PE10.2010.2010.2010.2010000102000.0010.2010.2000.00