Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10335.35 36.60 0.36%
NIFTY PHARMA arrow 9174.70 31.35 0.34%
NIFTY FMCG arrow 25861.05 5.70 0.02%
NIFTY AUTO arrow 11314.55 29.60 0.26%
NIFTY ENERGY arrow 14225.40 126.55 0.90%
NIFTY METAL arrow 3840.80 23.55 0.62%
NIFTY BANK arrow 25827.75 59.15 0.23%
NIFTY IT arrow 11148.55 48.45 0.44%
 

NSE ADVANCE : 1064

NSE DECLINE : 366

UNCHANGED : 45

NIFTY ADVANCE : 32

NIFTY DECLINE : 17

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2017-11-3062.50PE0.900.900.900.90100009000.00-0.05-5.2600.00
ANDHRABANK2017-11-3065.00CE2.102.101.601.70110000187000.00-0.20-10.5300.00
ANDHRABANK2017-11-3065.00PE1.801.951.801.952000039000.000.2011.43-10000-2.04
ANDHRABANK2017-11-3067.50CE1.051.050.950.953000028500.00-0.25-20.8300.00
ANDHRABANK2017-11-3070.00CE0.750.750.650.6510000065000.00-0.15-18.75-10000-0.53
ANDHRABANK2017-11-3072.50CE0.400.400.400.40100004000.00-0.10-20.0000.00
ANDHRABANK2017-11-3075.00CE0.300.300.300.30200006000.00-0.05-14.2900.00
ANDHRABANK2017-11-3082.50CE0.150.150.100.10200002000.00-0.05-33.3300.00