Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10766.50 56.05 0.52%
NIFTY PHARMA arrow 9288.30 34.35 0.37%
NIFTY FMCG arrow 28597.80 -53.80 -0.19%
NIFTY AUTO arrow 11116.30 35.95 0.32%
NIFTY ENERGY arrow 13974.25 153.45 1.11%
NIFTY METAL arrow 3448.55 22.85 0.67%
NIFTY BANK arrow 26483.25 217.50 0.83%
NIFTY IT arrow 13839.65 -9.80 -0.07%
 

NSE ADVANCE : 867

NSE DECLINE : 578

UNCHANGED : 75

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2018-06-2830.00PE0.150.150.100.15600009000.00-0.05-25.00100001.23
ANDHRABANK2018-06-2832.50PE0.650.700.600.65220000143000.00-0.10-13.33900005.66
ANDHRABANK2018-06-2835.00CE1.001.000.850.85230000195500.00-0.25-22.73600009.68
ANDHRABANK2018-06-2835.00PE1.851.851.701.753000052500.000.052.9400.00
ANDHRABANK2018-06-2837.50CE0.400.400.350.4020000080000.00-0.05-11.11-40000-5.06
ANDHRABANK2018-06-2840.00CE0.100.150.100.10400004000.00-0.05-33.3300.00
ANDHRABANK2018-06-2842.50CE0.050.050.050.05200001000.00-0.05-50.00-400000-100.00
ANDHRABANK2018-06-2845.00CE0.050.050.050.05600003000.000.000.0000.00