Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2017-09-2850.00PE0.050.050.050.05600003000.000.000.0000.00
ANDHRABANK2017-09-2852.50CE11.0011.0011.0011.0010000110000.000.504.7600.00
ANDHRABANK2017-09-2852.50PE0.100.150.050.0584000042000.00-0.05-50.0018000022.78
ANDHRABANK2017-09-2855.00CE8.808.808.208.2070000574000.000.354.46-40000-5.63
ANDHRABANK2017-09-2855.00PE0.200.200.100.15770000115500.00-0.05-25.00-1740000-100.00
ANDHRABANK2017-09-2857.50CE4.356.604.356.20100000620000.000.6511.71-50000-6.85
ANDHRABANK2017-09-2857.50PE0.350.350.250.301030000309000.00-0.10-25.00300002.68
ANDHRABANK2017-09-2860.00CE3.504.552.753.7513900005212500.000.4513.64100000.81
ANDHRABANK2017-09-2860.00PE1.101.100.550.7521200001590000.00-0.20-21.0528000025.69
ANDHRABANK2017-09-2862.50CE1.852.901.352.0518400003772000.000.2010.8110000011.90
ANDHRABANK2017-09-2862.50PE1.802.151.251.35720000972000.00-0.60-30.7715000088.24
ANDHRABANK2017-09-2865.00CE1.051.550.701.1036600004026000.000.054.76-30000-2.24
ANDHRABANK2017-09-2865.00PE3.953.952.452.70120000324000.00-1.00-27.032000040.00
ANDHRABANK2017-09-2867.50CE0.400.850.350.6017500001050000.000.059.0921000032.81
ANDHRABANK2017-09-2870.00CE0.400.450.250.302160000648000.00-0.05-14.29800004.57
ANDHRABANK2017-09-2870.00PE7.507.507.507.501000075000.007.507.50160000160000.00
ANDHRABANK2017-09-2872.50CE0.150.250.100.1526000039000.000.000.00200009.52
ANDHRABANK2017-09-2875.00CE0.050.150.050.0537000018500.00-0.05-50.00400005.33
ANDHRABANK2017-10-2660.00PE1.951.951.951.951000019500.001.951.9500.00
ANDHRABANK2017-10-2665.00CE2.502.852.502.853000085500.000.000.001000014.29
ANDHRABANK2017-10-2665.00PE4.204.204.204.201000042000.004.204.2000.00
ANDHRABANK2017-10-2670.00CE1.101.101.101.103000033000.000.054.7600.00
ANDHRABANK2017-10-2675.00CE0.650.650.650.65100006500.00-0.05-7.14-10000-100.00