Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ANDHRABANK2017-03-3052.50PE0.250.250.250.25100002500.00-0.10-28.5700.00
ANDHRABANK2017-03-3055.00CE1.201.351.051.20200000240000.000.2526.32400007.27
ANDHRABANK2017-03-3055.00PE1.251.250.850.859000076500.00-0.50-37.04-30000-3.90
ANDHRABANK2017-03-3057.50CE0.550.600.450.50260000130000.000.1025.00500004.81
ANDHRABANK2017-03-3060.00CE0.200.250.150.1521000031500.000.000.00-20000-1.85
ANDHRABANK2017-03-3062.50CE0.100.100.050.05300001500.000.050.05230000230000.00
ANDHRABANK2017-03-3065.00CE0.050.050.050.05400002000.000.000.00-800000-100.00
ANDHRABANK2017-03-3067.50CE0.050.050.050.05300001500.000.050.0500.00
ANDHRABANK2017-04-2750.00PE0.600.600.550.5510000055000.00-0.70-56.001000011.11
ANDHRABANK2017-04-2757.50CE1.801.801.801.801000018000.001.801.8000.00
ANDHRABANK2017-04-2760.00CE0.951.100.951.10100000110000.000.3037.50-40000-33.33
ANDHRABANK2017-04-2765.00CE0.650.650.300.30910000273000.000.300.30480000480000.00
ANDHRABANK2017-05-2555.00CE5.005.005.005.001000050000.005.005.001000010000.00