Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2017-03-30190.00PE0.050.950.050.95240000228000.000.950.9500.00
AMBUJACEM2017-03-30200.00CE30.5031.5030.5031.505000157500.0031.5031.5050005000.00
AMBUJACEM2017-03-30200.00PE0.050.050.050.055000250.000.050.057750077500.00
AMBUJACEM2017-03-30215.00PE0.101.900.101.90200000380000.001.801800.0000.00
AMBUJACEM2017-03-30220.00CE10.9511.5010.3511.5010000115000.000.100.88-2500-12.50
AMBUJACEM2017-03-30220.00PE0.150.150.100.107500750.000.05100.00-2500-1.72
AMBUJACEM2017-03-30225.00CE5.357.955.357.951000079500.002.1035.9000.00
AMBUJACEM2017-03-30225.00PE0.150.200.050.05650003250.00-0.10-66.6775004.92
AMBUJACEM2017-03-30230.00CE1.504.100.603.804575001738500.002.10123.53-85000-37.36
AMBUJACEM2017-03-30230.00PE1.051.450.050.051700008500.00-0.85-94.4425002.70
AMBUJACEM2017-03-30235.00CE0.500.500.050.0553000026500.00-0.60-92.31-37500-12.71
AMBUJACEM2017-03-30235.00PE4.205.501.001.003500035000.00-3.00-75.00-20000-24.24
AMBUJACEM2017-03-30240.00CE0.100.150.050.051725008625.00-0.25-83.33-457500-100.00
AMBUJACEM2017-03-30240.00PE7.607.607.257.25500036250.00-0.85-10.4900.00
AMBUJACEM2017-03-30245.00CE0.050.050.050.0512500625.000.000.0000.00
AMBUJACEM2017-03-30260.00CE0.050.050.050.052500125.000.050.054000040000.00
AMBUJACEM2017-04-27210.00CE23.1523.1523.0023.007500172500.0023.0023.0000.00
AMBUJACEM2017-04-27220.00PE1.551.551.551.5525003875.001.551.551250012500.00
AMBUJACEM2017-04-27225.00PE3.553.752.202.203250071500.00-1.15-34.3310000400.00
AMBUJACEM2017-04-27230.00CE6.508.506.158.4090000756000.001.6524.441500010.34
AMBUJACEM2017-04-27230.00PE5.505.503.803.8027500104500.00-1.40-26.921500075.00
AMBUJACEM2017-04-27235.00CE4.505.604.005.00137500687500.000.5011.115500070.97
AMBUJACEM2017-04-27235.00PE5.255.255.255.25500026250.00-3.00-36.3600.00
AMBUJACEM2017-04-27240.00CE2.803.552.603.552950001047250.000.5518.33100000100.00
AMBUJACEM2017-04-27245.00CE1.702.001.702.001750035000.000.000.005000100.00
AMBUJACEM2017-04-27250.00CE0.701.500.701.50750011250.000.3025.00-2500-10.00