Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2017-03-30200.00PE0.400.600.400.453500015750.000.35350.00250001000.00
AMBUJACEM2017-03-30210.00PE1.401.601.351.354250057375.001.351.353750037500.00
AMBUJACEM2017-03-30215.00PE2.002.652.002.154000086000.000.2513.1625000250.00
AMBUJACEM2017-03-30220.00CE13.0013.0011.4511.45750085875.00-2.60-18.51-2500-12.50
AMBUJACEM2017-03-30220.00PE3.504.203.403.7060000222000.000.7023.331250050.00
AMBUJACEM2017-03-30225.00CE8.709.807.859.4017500164500.00-1.95-17.1825002.94
AMBUJACEM2017-03-30225.00PE5.156.205.105.5060000330000.001.1025.002250081.82
AMBUJACEM2017-03-30230.00CE8.008.255.956.002175001305000.00-2.10-25.937250058.00
AMBUJACEM2017-03-30230.00PE7.009.057.008.1075000607500.001.3520.0050007.41
AMBUJACEM2017-03-30235.00CE5.205.204.154.8035000168000.00-1.20-20.001000010.81
AMBUJACEM2017-03-30235.00PE10.2512.2510.2510.8510000108500.001.7519.2300.00
AMBUJACEM2017-03-30240.00CE3.703.752.853.55137500488125.00-0.50-12.35-162500-100.00
AMBUJACEM2017-03-30240.00PE14.2015.9514.2015.957500119625.003.0023.17-2500-12.50
AMBUJACEM2017-03-30245.00CE2.552.552.052.4047500114000.00-0.40-14.29-7500-100.00
AMBUJACEM2017-03-30245.00PE18.1018.1018.1018.10250045250.001.106.4700.00
AMBUJACEM2017-03-30250.00CE1.852.001.401.55120000186000.00-0.45-22.505000035.71
AMBUJACEM2017-03-30255.00CE1.051.201.001.052750028875.001.051.051000010000.00
AMBUJACEM2017-03-30260.00CE0.700.750.700.7550003750.000.750.7550005000.00
AMBUJACEM2017-03-30265.00CE0.500.500.400.4050002000.000.400.4000.00