Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2017-05-25220.00PE0.200.200.200.202500500.000.000.0000.00
AMBUJACEM2017-05-25225.00PE0.200.250.150.15175002625.00-0.05-25.00-7500-13.64
AMBUJACEM2017-05-25230.00CE9.7510.709.7510.70500053500.0010.7010.7050005000.00
AMBUJACEM2017-05-25230.00PE0.350.500.300.356250021875.000.000.00-17500-4.19
AMBUJACEM2017-05-25235.00PE1.101.150.300.3010250030750.00-0.20-40.00175009.72
AMBUJACEM2017-05-25240.00CE2.404.701.804.45187500834375.000.307.23-112500-100.00
AMBUJACEM2017-05-25240.00PE1.503.451.101.10277500305250.00-0.20-15.381750010.14
AMBUJACEM2017-05-25245.00CE1.851.850.601.25385000481250.00-0.55-30.565000019.05
AMBUJACEM2017-05-25245.00PE4.057.002.802.80107500301000.00-0.90-24.32-32500-25.49
AMBUJACEM2017-05-25250.00CE0.900.900.200.45342500154125.00-0.25-35.71375007.54
AMBUJACEM2017-05-25250.00PE6.3011.456.307.05102500722625.00-0.15-2.0875001.95
AMBUJACEM2017-05-25255.00CE0.200.350.150.3513750048125.00-0.05-12.50-285000-100.00
AMBUJACEM2017-05-25260.00CE0.200.250.100.2016750033500.00-0.15-42.86-1200000-100.00
AMBUJACEM2017-05-25265.00CE0.100.150.050.15500007500.00-0.10-40.00-22500-5.81
AMBUJACEM2017-05-25265.00PE22.3522.3522.3522.35250055875.000.301.3600.00
AMBUJACEM2017-05-25270.00CE0.100.150.050.1010250010250.00-0.05-33.33-52500-5.97
AMBUJACEM2017-05-25270.00PE29.2530.0029.2530.005000150000.003.5013.2100.00
AMBUJACEM2017-05-25275.00CE0.100.100.050.10200002000.000.000.00-262500-100.00
AMBUJACEM2017-05-25280.00CE0.050.150.050.10750007500.00-0.05-33.33-10000-2.01
AMBUJACEM2017-05-25285.00CE0.050.050.050.052500125.00-0.05-50.00-55000-100.00
AMBUJACEM2017-05-25290.00CE0.050.050.050.05475002375.00-0.05-50.00-30000-12.90
AMBUJACEM2017-05-25300.00CE0.050.100.050.05850004250.000.000.00-7500-1.33
AMBUJACEM2017-06-29220.00PE0.901.100.901.101500016500.001.101.1000.00
AMBUJACEM2017-06-29225.00PE2.102.101.601.602250036000.001.601.6000.00
AMBUJACEM2017-06-29230.00PE3.503.502.452.453250079625.000.4522.50250001000.00
AMBUJACEM2017-06-29235.00CE11.4511.4511.4511.45250028625.0011.4511.4500.00
AMBUJACEM2017-06-29240.00CE8.7010.258.0010.2520000205000.0010.2510.251250012500.00
AMBUJACEM2017-06-29240.00PE7.257.505.305.3025000132500.000.306.00-2500-12.50
AMBUJACEM2017-06-29245.00CE7.207.307.207.30500036500.00-1.55-17.512500100.00
AMBUJACEM2017-06-29245.00PE10.0010.0010.0010.00250025000.002.0025.0000.00
AMBUJACEM2017-06-29250.00CE4.305.253.905.20150000780000.00-0.05-0.952750027.50
AMBUJACEM2017-06-29250.00PE11.1512.2011.0011.00750082500.000.555.26250010.00
AMBUJACEM2017-06-29255.00CE3.003.003.003.0025007500.00-0.65-17.8100.00
AMBUJACEM2017-06-29260.00CE2.202.802.152.752750075625.00-0.50-15.38-7500-6.52
AMBUJACEM2017-06-29260.00PE19.9519.9519.9519.95250049875.001.9510.8300.00
AMBUJACEM2017-06-29265.00CE2.002.002.002.0025005000.00-0.60-23.0800.00
AMBUJACEM2017-06-29270.00CE1.501.501.501.5025003750.001.501.5000.00
AMBUJACEM2017-06-29300.00CE0.500.500.500.5025001250.000.500.5075007500.00