Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2017-12-28240.00PE0.400.400.300.30125003750.00-0.30-50.001000057.14
AMBUJACEM2017-12-28245.00PE0.600.650.200.20300006000.00-1.00-83.331000013.79
AMBUJACEM2017-12-28250.00PE1.201.200.901.007750077500.00-0.45-31.033750038.46
AMBUJACEM2017-12-28255.00PE1.801.801.801.8025004500.00-0.60-25.0000.00
AMBUJACEM2017-12-28260.00CE9.259.258.208.4520000169000.000.556.96-2500-4.35
AMBUJACEM2017-12-28260.00PE3.453.552.703.2592500300625.00-0.80-19.75-2500-2.08
AMBUJACEM2017-12-28265.00CE7.007.005.205.2055000286000.00-0.85-14.05-10000-6.15
AMBUJACEM2017-12-28265.00PE4.805.204.555.0520000101000.00-1.00-16.53-7500-12.50
AMBUJACEM2017-12-28270.00CE4.454.603.353.353375001130625.00-0.70-17.288250023.57
AMBUJACEM2017-12-28270.00PE6.908.456.658.4522500190125.00-0.30-3.4325003.12
AMBUJACEM2017-12-28275.00CE3.003.302.102.2080000176000.00-0.45-16.98175009.33
AMBUJACEM2017-12-28280.00CE1.601.751.301.40120000168000.00-0.30-17.653750014.15
AMBUJACEM2017-12-28285.00CE1.001.000.900.9075006750.00-0.05-5.26-2500-2.13
AMBUJACEM2017-12-28290.00CE0.750.750.600.60100006000.00-0.10-14.2925002.70
AMBUJACEM2017-12-28300.00CE0.400.400.350.3575002625.000.350.356000060000.00