Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2017-01-25200.00CE18.4018.4016.2517.3510000173500.00-1.35-7.2200.00
AMBUJACEM2017-01-25200.00PE0.100.200.100.20250005000.000.0533.33-2500-2.00
AMBUJACEM2017-01-25205.00CE13.9013.9013.9013.90250034750.0013.9013.904000040000.00
AMBUJACEM2017-01-25210.00CE8.7510.457.358.0025000200000.00-3.30-29.20-5000-3.12
AMBUJACEM2017-01-25210.00PE0.650.700.250.4512500056250.000.1028.571500010.34
AMBUJACEM2017-01-25215.00CE4.906.603.004.00155000620000.00-2.85-41.61-95000-45.78
AMBUJACEM2017-01-25215.00PE1.952.250.851.65125000206250.000.7583.331250010.20
AMBUJACEM2017-01-25220.00CE2.203.501.251.907825001486750.00-1.85-49.33-40000-6.50
AMBUJACEM2017-01-25220.00PE4.254.902.604.25112500478125.001.5557.412250030.00
AMBUJACEM2017-01-25225.00CE1.201.700.550.80372500298000.00-1.00-55.56125003.85
AMBUJACEM2017-01-25225.00PE7.508.107.508.10500040500.002.4042.11-2500-14.29
AMBUJACEM2017-01-25230.00CE0.650.700.250.3515000052500.00-0.40-53.3325000.64
AMBUJACEM2017-01-25240.00CE0.100.150.100.15100001500.00-0.05-25.00-7500-6.82
AMBUJACEM2017-02-23200.00PE2.002.002.002.0025005000.000.052.5600.00
AMBUJACEM2017-02-23210.00PE4.005.004.005.00500025000.005.005.0075007500.00
AMBUJACEM2017-02-23215.00CE10.9011.109.209.2065000598000.00-1.70-15.60600001200.00
AMBUJACEM2017-02-23220.00CE8.508.505.456.6525000166250.00-1.95-22.671000025.00
AMBUJACEM2017-02-23220.00PE8.509.658.509.651000096500.001.2014.205000200.00
AMBUJACEM2017-02-23230.00CE4.054.053.253.501750061250.00-1.85-34.58500022.22
AMBUJACEM2017-02-23240.00CE1.751.751.751.75750013125.00-0.45-20.457500100.00
AMBUJACEM2017-02-23240.00PE22.0022.0022.0022.00250055000.0022.0022.001000010000.00