Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2017-10-26260.00PE0.500.600.500.6075000.000.000.0000.00
AMBUJACEM2017-10-26265.00PE1.251.301.251.3075000.000.000.0000.00
AMBUJACEM2017-10-26270.00PE1.502.401.502.40275000.000.000.0000.00
AMBUJACEM2017-10-26275.00CE7.007.007.007.0050000.000.000.0000.00
AMBUJACEM2017-10-26275.00PE4.454.503.004.00150000.000.000.0000.00
AMBUJACEM2017-10-26280.00CE3.653.651.852.00300000.000.000.0000.00
AMBUJACEM2017-10-26280.00PE6.508.905.658.90125000.000.000.0000.00
AMBUJACEM2017-10-26285.00CE2.202.301.151.15375000.000.000.0000.00
AMBUJACEM2017-10-26285.00PE13.6013.6013.6013.6025000.000.000.0000.00
AMBUJACEM2017-10-26290.00CE1.201.200.800.80150000.000.000.0000.00
AMBUJACEM2017-10-26300.00CE0.200.200.200.2025000.000.000.0000.00
AMBUJACEM2017-11-30285.00CE4.604.604.604.6025000.000.000.0000.00
AMBUJACEM2017-11-30290.00CE3.003.003.003.0025000.000.000.0000.00