Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10503.05 72.70 0.70%
NIFTY PHARMA arrow 8226.05 156.35 1.94%
NIFTY FMCG arrow 28579.00 163.60 0.58%
NIFTY AUTO arrow 10735.20 -125.40 -1.15%
NIFTY ENERGY arrow 13144.15 -28.10 -0.21%
NIFTY METAL arrow 3476.10 17.75 0.51%
NIFTY BANK arrow 25844.65 159.70 0.62%
NIFTY IT arrow 13763.75 299.40 2.22%
 

NSE ADVANCE : 807

NSE DECLINE : 677

UNCHANGED : 53

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2018-05-31190.00PE0.450.600.300.504000020000.000.500.503500035000.00
AMBUJACEM2018-05-31200.00PE1.152.251.051.20310000372000.00-0.25-17.24200006.84
AMBUJACEM2018-05-31205.00CE4.156.403.556.4090000576000.001.0018.5225000142.86
AMBUJACEM2018-05-31205.00PE2.604.302.152.25225000506250.00-0.55-19.6475007.32
AMBUJACEM2018-05-31210.00CE3.253.501.953.504975001741250.000.7025.00300008.82
AMBUJACEM2018-05-31210.00PE5.307.254.104.10160000656000.00-1.15-21.9000.00
AMBUJACEM2018-05-31215.00CE1.551.651.001.65145000239250.000.2013.79150006.06
AMBUJACEM2018-05-31215.00PE10.1011.308.158.20105000861000.00-0.70-7.87-10000-18.18
AMBUJACEM2018-05-31220.00CE1.201.200.550.85175000148750.000.056.2525000.49
AMBUJACEM2018-05-31220.00PE12.3515.9011.5011.5015000172500.00-0.90-7.26-2500-1.85
AMBUJACEM2018-05-31225.00CE0.550.550.350.403250013000.00-0.10-20.00-17500-7.37
AMBUJACEM2018-05-31230.00CE0.350.350.200.357500026250.000.0516.67-32500-5.65
AMBUJACEM2018-05-31230.00PE23.0524.0021.0021.0022500472500.000.000.00-7500-3.12
AMBUJACEM2018-05-31235.00CE0.200.200.200.20200004000.00-0.05-20.00-12500-4.85
AMBUJACEM2018-05-31240.00CE0.150.200.100.15375005625.00-0.15-50.00-17500-4.67
AMBUJACEM2018-05-31240.00PE34.3034.3034.3034.30250085750.0034.3034.30115000115000.00
AMBUJACEM2018-05-31245.00CE0.050.050.050.052500125.00-0.10-66.6700.00
AMBUJACEM2018-05-31250.00CE0.100.100.050.05950004750.00-0.05-50.00-90000-16.07
AMBUJACEM2018-05-31250.00PE44.5044.7043.5043.5012500543750.0043.5043.502750027500.00
AMBUJACEM2018-05-31260.00CE0.100.150.100.155000750.000.000.00-2500-0.65
AMBUJACEM2018-05-31270.00CE0.100.500.050.05300001500.00-0.05-50.0000.00
AMBUJACEM2018-06-28215.00PE12.8012.8012.8012.80250032000.0012.8012.8025002500.00
AMBUJACEM2018-06-28220.00CE4.504.503.253.251250040625.003.253.251500015000.00
AMBUJACEM2018-06-28220.00PE16.4016.4016.4016.40250041000.0016.4016.4050005000.00
AMBUJACEM2018-06-28230.00PE24.0024.0024.0024.00250060000.0024.0024.0050005000.00