Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2017-06-29225.00PE0.350.350.350.35100003500.000.0516.67-5000-4.76
AMBUJACEM2017-06-29230.00CE13.9013.9013.9013.90250034750.00-2.10-13.1200.00
AMBUJACEM2017-06-29230.00PE0.300.400.250.254500011250.000.000.0075002.34
AMBUJACEM2017-06-29235.00PE0.751.200.550.554500024750.00-0.15-21.43-5000-5.13
AMBUJACEM2017-06-29240.00CE6.006.003.655.353375001805625.000.101.90-37500-12.93
AMBUJACEM2017-06-29240.00PE1.753.001.301.50285000427500.00-0.15-9.0975003.23
AMBUJACEM2017-06-29245.00CE3.003.351.702.45382500937125.00-0.40-14.04-5000-1.90
AMBUJACEM2017-06-29245.00PE3.455.803.453.5077500271250.00-0.10-2.781500018.75
AMBUJACEM2017-06-29250.00CE1.451.500.701.10415000456500.00-0.20-15.38-30000-4.43
AMBUJACEM2017-06-29250.00PE7.458.007.407.501250093750.000.7511.1100.00
AMBUJACEM2017-06-29255.00CE0.650.650.300.403750015000.00-0.15-27.27100007.02
AMBUJACEM2017-06-29255.00PE13.5013.5013.5013.50250033750.0013.5013.502250022500.00
AMBUJACEM2017-06-29260.00CE0.250.250.100.25325008125.000.000.00-15000-3.57
AMBUJACEM2017-06-29260.00PE17.2517.2517.2517.25500086250.0017.2517.251250012500.00
AMBUJACEM2017-06-29265.00CE0.050.050.050.052500125.00-0.15-75.0000.00
AMBUJACEM2017-06-29270.00CE0.050.100.050.107500750.00-0.05-33.33-2500-3.70
AMBUJACEM2017-07-27240.00CE10.7010.7010.7010.70250026750.0010.7010.7075007500.00
AMBUJACEM2017-07-27240.00PE5.956.155.506.1517500107625.002.1553.7510000133.33
AMBUJACEM2017-07-27245.00CE7.357.357.357.35500036750.00-1.85-20.1100.00
AMBUJACEM2017-07-27245.00PE8.508.508.008.00750060000.008.008.0050005000.00
AMBUJACEM2017-07-27250.00CE6.756.756.056.05500030250.000.050.8300.00
AMBUJACEM2017-07-27250.00PE11.2511.2511.0011.00500055000.002.0022.22250050.00
AMBUJACEM2017-07-27255.00PE15.0015.0015.0015.00250037500.0015.0015.0000.00