Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2017-08-31240.00PE0.350.350.350.352500875.000.350.3575007500.00
AMBUJACEM2017-08-31250.00PE0.550.550.350.403250013000.00-0.15-27.27125007.25
AMBUJACEM2017-08-31255.00PE1.051.050.600.655000032500.00-0.15-18.75-152500-100.00
AMBUJACEM2017-08-31260.00CE14.0014.0014.0014.00250035000.002.1017.65-152500-100.00
AMBUJACEM2017-08-31260.00PE1.602.000.951.00237500237500.00-0.50-33.33-72500-16.67
AMBUJACEM2017-08-31265.00CE7.3012.507.3010.1512500126875.001.6018.7125003.12
AMBUJACEM2017-08-31265.00PE2.903.351.501.8592500171125.00-1.05-36.211250015.62
AMBUJACEM2017-08-31270.00CE4.558.804.307.903950003120500.002.5046.30-47500-11.73
AMBUJACEM2017-08-31270.00PE5.205.802.803.30290000957000.00-1.15-25.843250012.50
AMBUJACEM2017-08-31275.00CE3.006.002.604.753000001425000.001.5548.4400.00
AMBUJACEM2017-08-31275.00PE5.556.004.605.4525000136250.00-2.05-27.33750017.65
AMBUJACEM2017-08-31280.00CE2.103.851.603.153975001252125.001.0046.5100.00
AMBUJACEM2017-08-31280.00PE9.509.507.457.451250093125.00-1.80-19.46-7500-20.00
AMBUJACEM2017-08-31285.00CE1.152.551.152.00167500335000.000.6548.1575002.97
AMBUJACEM2017-08-31285.00PE12.4512.8511.0512.85750096375.0012.8512.8500.00
AMBUJACEM2017-08-31290.00CE0.751.450.751.3582500111375.000.3535.0025001.19
AMBUJACEM2017-08-31295.00CE0.850.850.850.8525002125.000.850.851750017500.00
AMBUJACEM2017-08-31300.00CE0.500.650.450.554250023375.000.1022.2200.00