Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
AMBUJACEM2016-12-29190.00PE1.852.001.651.855000092500.000.2515.62200009.09
AMBUJACEM2016-12-29195.00CE12.8512.8512.8512.85250032125.0012.8512.852500025000.00
AMBUJACEM2016-12-29195.00PE2.802.952.652.801750049000.000.259.80-50000-100.00
AMBUJACEM2016-12-29200.00CE10.6010.609.509.9020000198000.00-6.50-39.63-2500-1.89
AMBUJACEM2016-12-29200.00PE4.804.803.954.00122500490000.000.000.00-35000-20.59
AMBUJACEM2016-12-29205.00CE7.307.856.356.9060000414000.00-1.25-15.341000010.00
AMBUJACEM2016-12-29205.00PE6.206.605.805.85105000614250.00-0.10-1.6862500125.00
AMBUJACEM2016-12-29210.00CE5.005.654.204.6087500402500.00-0.85-15.601750012.07
AMBUJACEM2016-12-29210.00PE9.009.308.058.7022500195750.000.303.57-12500-27.78
AMBUJACEM2016-12-29215.00CE2.703.502.702.9545000132750.00-0.85-22.37-5000-3.45
AMBUJACEM2016-12-29215.00PE12.6512.6511.9011.90500059500.0011.9011.901750017500.00
AMBUJACEM2016-12-29220.00CE2.002.601.701.80250000450000.00-0.50-21.74-7500-1.70
AMBUJACEM2016-12-29225.00CE1.201.401.201.302750035750.00-0.20-13.33-5000-6.90
AMBUJACEM2016-12-29230.00CE0.500.800.500.7075005250.00-0.20-22.2200.00
AMBUJACEM2016-12-29240.00CE0.350.350.350.35125004375.00-0.05-12.5000.00