Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ALBK2017-12-2860.00PE0.100.100.100.10100001000.00-0.05-33.3300.00
ALBK2017-12-2870.00CE4.704.704.704.7030000141000.000.306.8200.00
ALBK2017-12-2870.00PE0.901.050.901.004000040000.00-0.25-20.0000.00
ALBK2017-12-2872.50CE3.203.403.003.0040000120000.000.4015.381000014.29
ALBK2017-12-2872.50PE1.602.051.601.803000054000.00-0.65-26.53100007.14
ALBK2017-12-2875.00CE2.152.351.551.65300000495000.00-0.10-5.71-430000-100.00
ALBK2017-12-2875.00PE2.753.002.753.003000090000.00-1.20-28.5700.00
ALBK2017-12-2877.50CE1.251.451.101.10130000143000.000.1010.0000.00
ALBK2017-12-2880.00CE0.850.900.550.60310000186000.00-0.15-20.008000010.00
ALBK2017-12-2880.00PE6.256.356.256.3540000254000.00-1.50-19.1100.00
ALBK2017-12-2885.00CE0.300.300.250.255000012500.00-0.05-16.6700.00
ALBK2017-12-2887.50CE0.150.200.150.20200004000.000.0533.3300.00
ALBK2017-12-2890.00CE0.100.100.100.10100001000.000.000.0000.00
ALBK2018-01-2572.50PE3.253.253.103.102000062000.00-0.50-13.8910000100.00