Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ALBK2017-03-3057.50PE0.050.050.050.05200001000.000.050.052000020000.00
ALBK2017-03-3060.00PE0.050.050.050.0510000500.000.050.054000040000.00
ALBK2017-03-3062.50PE0.100.100.100.10100001000.000.100.107000070000.00
ALBK2017-03-3065.00PE0.250.250.200.205000010000.00-0.20-50.002000010.00
ALBK2017-03-3067.50CE2.602.602.602.601000026000.000.104.0000.00
ALBK2017-03-3067.50PE0.700.900.600.606000036000.00-0.25-29.41-10000-2.17
ALBK2017-03-3070.00CE1.451.501.251.50100000150000.000.107.145000011.90
ALBK2017-03-3070.00PE1.801.801.801.801000018000.00-0.25-12.2000.00
ALBK2017-03-3072.50CE0.750.750.550.70170000119000.000.1016.67-10000-2.17
ALBK2017-03-3075.00CE0.400.400.250.2518000045000.00-0.10-28.57500004.90
ALBK2017-03-3077.50CE0.150.150.150.15400006000.000.000.00-20000-7.69
ALBK2017-03-3080.00CE0.100.100.100.10600006000.000.000.00-20000-2.20
ALBK2017-03-3082.50CE0.050.050.050.05500002500.000.000.0000.00
ALBK2017-03-3085.00CE0.050.050.050.05400002000.000.050.05250000250000.00
ALBK2017-03-3087.50CE0.050.050.050.05200001000.000.000.00-10000-16.67
ALBK2017-03-3090.00CE0.050.050.050.0510000500.000.050.057000070000.00
ALBK2017-04-2770.00CE3.603.603.603.601000036000.000.154.3500.00
ALBK2017-04-2772.50CE2.552.552.502.502000050000.000.2511.111000025.00
ALBK2017-04-2780.00CE1.001.001.001.002000020000.001.001.00100000100000.00
ALBK2017-04-2785.00CE0.350.350.300.30890000267000.000.0520.0000.00