Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10543.90 27.20 0.26%
NIFTY PHARMA arrow 8129.95 146.75 1.84%
NIFTY FMCG arrow 28615.80 -57.90 -0.20%
NIFTY AUTO arrow 10916.35 183.45 1.71%
NIFTY ENERGY arrow 13449.00 -65.05 -0.48%
NIFTY METAL arrow 3592.50 62.15 1.76%
NIFTY BANK arrow 25808.40 57.60 0.22%
NIFTY IT arrow 13497.40 13.55 0.10%
 

NSE ADVANCE : 926

NSE DECLINE : 582

UNCHANGED : 47

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ALBK2018-05-3130.00PE0.100.150.100.10700007000.000.000.00100003.70
ALBK2018-05-3132.50PE0.150.150.150.15200003000.000.000.0000.00
ALBK2018-05-3135.00CE3.505.003.504.6560000279000.000.409.4100.00
ALBK2018-05-3135.00PE0.550.600.300.35400000140000.00-0.10-22.226000012.00
ALBK2018-05-3137.50CE1.852.751.602.55280000714000.000.3515.918000025.81
ALBK2018-05-3137.50PE1.301.300.600.60420000252000.00-0.40-40.00100002.08
ALBK2018-05-3140.00CE0.851.400.701.0510000001050000.000.000.00200002.17
ALBK2018-05-3140.00PE2.252.551.651.65240000396000.00-0.70-29.796000014.29
ALBK2018-05-3142.50CE0.350.600.300.50410000205000.000.0511.11-680000-100.00
ALBK2018-05-3142.50PE4.704.703.604.3540000174000.000.358.75100004.00
ALBK2018-05-3145.00CE0.200.250.150.20580000116000.00-0.05-20.00-10000-1.10
ALBK2018-05-3147.50CE0.150.200.150.1520000030000.000.000.00-20000-4.88
ALBK2018-05-3147.50PE8.308.308.308.301000083000.008.308.30180000180000.00
ALBK2018-05-3150.00CE0.100.100.050.051700008500.00-0.05-50.00-50000-4.90
ALBK2018-05-3152.50CE0.050.050.050.05400002000.000.000.00-410000-100.00
ALBK2018-05-3165.00CE1.651.651.651.655000082500.001.651.652000020000.00
ALBK2018-06-2840.00CE2.152.152.152.151000021500.000.000.0000.00