Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9328.70 -23.15 -0.25%
NIFTY PHARMA arrow 10113.50 -83.70 -0.82%
NIFTY FMCG arrow 24018.90 -285.40 -1.17%
NIFTY AUTO arrow 10163.80 -25.90 -0.25%
NIFTY ENERGY arrow 12282.15 3.50 0.03%
NIFTY METAL arrow 2934.25 -23.65 -0.80%
NIFTY BANK arrow 22264.05 21.20 0.10%
NIFTY IT arrow 10002.00 35.25 0.35%
 

NSE ADVANCE : 702

NSE DECLINE : 761

UNCHANGED : 63

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ALBK2017-04-2765.00CE12.3512.3512.3512.3510000123500.0012.3512.351000010000.00
ALBK2017-04-2765.00PE0.050.050.050.0510000500.000.050.05160000160000.00
ALBK2017-04-2767.50CE9.809.809.809.801000098000.009.809.801000010000.00
ALBK2017-04-2767.50PE0.050.050.050.0510000500.000.000.0000.00
ALBK2017-04-2772.50CE3.404.503.404.502000090000.001.5050.0000.00
ALBK2017-04-2772.50PE0.050.050.050.0510000500.000.000.0000.00
ALBK2017-04-2775.00CE2.202.700.952.705000001350000.000.9554.29-80000-14.81
ALBK2017-04-2775.00PE0.100.300.050.0539000019500.00-0.05-50.009000031.03
ALBK2017-04-2777.50CE0.250.750.050.251530000382500.00-0.15-37.50-130000-34.21
ALBK2017-04-2777.50PE1.001.250.050.0537000018500.00-1.25-96.152000066.67
ALBK2017-04-2780.00CE0.050.200.050.0568000034000.00-0.15-75.00600006.12
ALBK2017-04-2780.00PE2.602.602.602.601000026000.002.602.602000020000.00
ALBK2017-04-2785.00CE0.050.050.050.05600003000.000.000.00-270000-100.00
ALBK2017-04-2785.00PE8.458.607.657.6530000229500.00-0.80-9.47-30000-100.00
ALBK2017-05-2570.00CE8.308.308.108.1080000648000.008.108.109000090000.00
ALBK2017-05-2570.00PE0.850.850.500.606000036000.00-0.50-45.45100007.14
ALBK2017-05-2572.50PE1.451.451.151.154000046000.00-0.25-17.86-40000-100.00
ALBK2017-05-2575.00CE4.005.154.005.1580000412000.001.6547.145000083.33
ALBK2017-05-2575.00PE2.302.301.701.7060000102000.00-0.60-26.091000011.11
ALBK2017-05-2577.50CE2.803.702.803.70140000518000.000.5517.463000042.86
ALBK2017-05-2577.50PE3.203.202.952.952000059000.00-0.25-7.8110000100.00
ALBK2017-05-2580.00CE2.102.651.852.604800001248000.000.4520.9317000058.62
ALBK2017-05-2580.00PE4.604.603.953.952000079000.003.953.951000010000.00
ALBK2017-05-2582.50CE1.401.751.401.7580000140000.001.751.756000060000.00
ALBK2017-05-2585.00CE0.851.150.601.05200000210000.000.2531.257000058.33
ALBK2017-05-2585.00PE9.409.407.857.8540000314000.00-1.05-11.803000037.50
ALBK2017-05-2587.50CE0.700.700.500.503000015000.000.500.502000020000.00
ALBK2017-05-2590.00CE0.500.500.350.358000028000.00-0.05-12.506000050.00
ALBK2017-05-2592.50CE0.150.150.150.15100001500.000.150.1500.00