Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ALBK2017-08-3155.00PE0.401.900.150.157000010500.000.150.15100000100000.00
ALBK2017-08-3160.00PE0.400.500.400.4011000044000.000.000.00-610000-100.00
ALBK2017-08-3162.50PE0.801.000.800.805000040000.000.2033.33100006.67
ALBK2017-08-3165.00CE2.902.902.502.55110000280500.00-0.95-27.143000010.00
ALBK2017-08-3165.00PE1.701.801.401.40270000378000.000.2016.67100003.03
ALBK2017-08-3167.50CE1.451.451.101.40140000196000.00-0.70-33.3300.00
ALBK2017-08-3167.50PE3.003.002.702.7050000135000.000.5022.7300.00
ALBK2017-08-3170.00CE0.801.000.550.65700000455000.00-0.45-40.91-10000-1.10
ALBK2017-08-3172.50CE0.400.450.350.407000028000.00-0.35-46.67300008.33
ALBK2017-08-3175.00CE0.300.300.250.259000022500.00-0.15-37.50-910000-100.00
ALBK2017-08-3177.50CE0.250.250.250.25100002500.000.000.0000.00
ALBK2017-08-3180.00CE0.150.150.150.1512000018000.00-0.05-25.00-1340000-100.00
ALBK2017-08-3182.50CE0.100.100.100.10100001000.000.100.10150000150000.00
ALBK2017-09-2860.00PE0.900.900.800.803000024000.00-0.45-36.002000066.67
ALBK2017-09-2862.50PE1.801.801.601.602000032000.001.601.602000020000.00
ALBK2017-09-2880.00CE1.401.401.401.402000028000.000.80133.3300.00