Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ALBK2017-06-2952.50PE0.050.050.050.051000005000.000.050.05100000100000.00
ALBK2017-06-2957.50PE0.050.050.050.051000005000.000.050.05110000110000.00
ALBK2017-06-2960.00PE0.050.050.050.0510000500.000.000.0000.00
ALBK2017-06-2962.50PE0.100.150.050.15600009000.000.0550.00-40000-13.79
ALBK2017-06-2965.00CE4.504.754.504.752000095000.004.754.754000040000.00
ALBK2017-06-2965.00PE0.200.400.100.206000012000.00-0.10-33.33-40000-8.00
ALBK2017-06-2967.50CE3.353.352.002.0060000120000.002.002.00160000160000.00
ALBK2017-06-2967.50PE0.450.650.250.2513000032500.00-0.20-44.44-320000-100.00
ALBK2017-06-2970.00CE1.401.400.500.75390000292500.00-0.85-53.12100001.22
ALBK2017-06-2970.00PE1.201.900.600.85120000102000.00-0.05-5.56-30000-5.00
ALBK2017-06-2972.50CE0.300.300.200.3015000045000.00-0.25-45.45-60000-5.66
ALBK2017-06-2975.00CE0.250.300.200.2535000087500.00-0.15-37.50-210000-11.35
ALBK2017-06-2977.50CE0.150.200.050.051100005500.00-0.20-80.00-80000-15.09
ALBK2017-06-2980.00CE0.100.100.050.1016000016000.000.000.00-80000-5.84
ALBK2017-06-2982.50CE0.050.050.050.05200001000.000.000.00-10000-3.57
ALBK2017-06-2985.00CE0.050.050.050.051500007500.000.000.00-120000-16.90
ALBK2017-06-2987.50CE0.050.050.050.0510000500.000.000.0000.00
ALBK2017-06-2990.00CE0.050.050.050.05400002000.000.000.00-30000-2.48
ALBK2017-06-29100.00CE0.050.050.050.05300001500.000.050.05130000130000.00
ALBK2017-06-29105.00CE0.050.050.050.05300001500.000.050.055000050000.00