Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ALBK2017-01-2560.00PE0.050.050.050.0510000500.00-0.05-50.0000.00
ALBK2017-01-2562.50PE0.200.200.200.20100002000.00-0.10-33.3300.00
ALBK2017-01-2565.00CE0.300.400.300.30300009000.00-0.05-14.2900.00
ALBK2017-01-2565.00PE1.201.401.201.402000028000.00-0.35-20.00-110000-100.00
ALBK2017-01-2567.50CE0.050.100.050.10200002000.00-0.05-33.33-10000-2.33
ALBK2017-02-2365.00CE2.402.502.402.5050000125000.000.208.702000050.00
ALBK2017-02-2367.50CE1.451.601.451.6070000112000.000.000.001000025.00
ALBK2017-02-2370.00CE0.950.950.950.95100009500.000.1518.7500.00
ALBK2017-02-2372.50CE0.500.500.500.50100005000.000.500.5000.00