Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ALBK2017-02-2340.00PE3.003.003.003.001000030000.003.003.0000.00
ALBK2017-02-2365.00CE6.907.956.907.9520000159000.007.957.957000070000.00
ALBK2017-02-2367.50CE3.805.003.805.0020000100000.005.005.008000080000.00
ALBK2017-02-2367.50PE0.100.650.050.05198000099000.00-0.05-50.0019400001293.33
ALBK2017-02-2370.00CE1.604.601.603.904900001911000.002.15122.86-120000-33.33
ALBK2017-02-2370.00PE0.250.300.050.0562000031000.00-0.70-93.3312000040.00
ALBK2017-02-2372.50CE0.402.150.251.3034500004485000.000.80160.0049000098.00
ALBK2017-02-2372.50PE1.001.000.050.0572000036000.00-1.80-97.30300000176.47
ALBK2017-02-2375.00CE0.100.350.050.056270000313500.00-0.10-66.671870000212.50
ALBK2017-02-2375.00PE3.153.150.350.804000032000.00-3.15-79.75-20000-16.67
ALBK2017-02-2377.50CE0.050.050.050.0524000012000.000.000.006000019.35
ALBK2017-02-2377.50PE4.504.504.504.501000045000.004.504.503000030000.00
ALBK2017-02-2380.00CE0.050.050.050.05700003500.000.000.00-30000-2.63
ALBK2017-02-2380.00PE7.507.507.507.501000075000.007.507.505000050000.00
ALBK2017-03-3060.00PE0.250.250.250.25100002500.000.250.2500.00
ALBK2017-03-3062.50PE0.250.300.250.25300007500.000.250.251000010000.00
ALBK2017-03-3065.00PE0.850.850.850.852000017000.000.850.851000010000.00
ALBK2017-03-3070.00CE4.255.704.255.15130000669500.001.1027.16-10000-9.09
ALBK2017-03-3070.00PE2.402.401.801.95170000331500.00-0.75-27.78100000333.33
ALBK2017-03-3072.50CE2.954.402.954.15150000622500.000.7020.2960000120.00
ALBK2017-03-3072.50PE3.753.752.703.15120000378000.00-0.85-21.2520000100.00
ALBK2017-03-3075.00CE1.803.201.802.906400001856000.001.1565.71240000300.00
ALBK2017-03-3075.00PE4.304.303.854.2030000126000.00-1.20-22.222000028.57
ALBK2017-03-3077.50CE1.501.551.501.555000077500.001.551.553000030000.00
ALBK2017-03-3080.00CE1.051.551.051.40220000308000.000.5055.567000087.50
ALBK2017-03-3080.00PE8.508.507.907.9020000158000.007.907.901000010000.00
ALBK2017-03-3082.50CE0.750.750.750.75100007500.000.750.7500.00
ALBK2017-03-3085.00CE0.500.500.500.50100005000.00-0.05-9.0900.00
ALBK2017-03-3087.50CE0.200.300.200.30200006000.000.300.301000010000.00
ALBK2017-03-3090.00CE0.150.350.150.35200007000.000.350.351000010000.00