Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10479.15 96.45 0.93%
NIFTY PHARMA arrow 9080.30 218.55 2.47%
NIFTY FMCG arrow 26598.20 137.45 0.52%
NIFTY AUTO arrow 10931.55 83.60 0.77%
NIFTY ENERGY arrow 13817.15 149.90 1.10%
NIFTY METAL arrow 4020.90 116.60 2.99%
NIFTY BANK arrow 25259.50 304.30 1.22%
NIFTY IT arrow 12830.65 100.40 0.79%
 

NSE ADVANCE : 1207

NSE DECLINE : 285

UNCHANGED : 42

NIFTY ADVANCE : 40

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2018-03-2825.00PE0.200.200.100.1072000072000.000.100.10320000320000.00
ADANIPOWER2018-03-2827.50PE0.450.450.450.456000027000.000.450.45420000420000.00
ADANIPOWER2018-03-2830.00CE3.003.002.802.8040000112000.002.802.80100000100000.00
ADANIPOWER2018-03-2830.00PE1.101.100.850.90300000270000.000.900.90720000720000.00
ADANIPOWER2018-03-2832.50CE1.351.801.251.6512000001980000.001.651.65900000900000.00
ADANIPOWER2018-03-2832.50PE2.402.401.852.10240000504000.002.102.10460000460000.00
ADANIPOWER2018-03-2835.00CE0.700.950.650.8513200001122000.000.850.8515400001540000.00
ADANIPOWER2018-03-2835.00PE4.104.104.104.102000082000.004.104.10380000380000.00
ADANIPOWER2018-03-2837.50CE0.400.450.350.45500000225000.000.450.45520000520000.00
ADANIPOWER2018-03-2840.00CE0.200.250.150.151040000156000.000.150.1512000001200000.00
ADANIPOWER2018-03-2840.00PE8.158.158.158.1560000489000.008.158.15540000540000.00
ADANIPOWER2018-03-2842.50CE0.100.100.100.10600006000.000.100.10100000100000.00
ADANIPOWER2018-03-2845.00CE0.100.100.100.1010000010000.000.100.10200000200000.00
ADANIPOWER2018-03-2850.00CE0.050.050.050.05200001000.000.050.052000020000.00
ADANIPOWER2018-04-2632.50CE2.252.252.252.252000045000.001.0080.0000.00