Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2018-04-2622.50PE0.050.050.050.05600003000.000.000.0000.00
ADANIPOWER2018-04-2625.00CE1.101.700.951.258000001000000.00-0.20-13.79-60000-4.17
ADANIPOWER2018-04-2625.00PE0.250.250.150.201440000288000.00-0.05-20.00200000.68
ADANIPOWER2018-04-2627.50CE0.250.400.200.253540000885000.00-0.05-16.673000005.24
ADANIPOWER2018-04-2630.00CE0.050.100.050.1090000090000.000.000.00-360000-10.23
ADANIPOWER2018-04-2630.00PE4.004.004.004.002000080000.004.004.00200000200000.00
ADANIPOWER2018-04-2632.50CE0.050.050.050.051200006000.000.000.0000.00
ADANIPOWER2018-04-2640.00CE0.050.050.050.05200001000.000.050.05140000140000.00
ADANIPOWER2018-04-2640.00PE14.0014.0014.0014.0020000280000.0014.0014.00580000580000.00
ADANIPOWER2018-05-3125.00PE1.601.601.601.602000032000.001.601.60220000220000.00
ADANIPOWER2018-05-3127.50CE1.601.601.601.602000032000.001.601.6000.00
ADANIPOWER2018-05-3140.00PE13.7513.7513.7513.7520000275000.0013.7513.7500.00