Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2017-05-2525.00PE0.100.100.100.10600006000.000.100.10180000180000.00
ADANIPOWER2017-05-2527.50PE0.400.400.200.2026000052000.000.200.2000.00
ADANIPOWER2017-05-2530.00PE0.600.600.400.40500000200000.00-0.30-42.8628000082.35
ADANIPOWER2017-05-2532.50CE2.202.401.701.8012600002268000.00-0.05-2.7014000029.17
ADANIPOWER2017-05-2532.50PE1.351.501.101.1510800001242000.00-0.20-14.8126000086.67
ADANIPOWER2017-05-2535.00CE1.151.150.750.9044800004032000.00-0.05-5.262220000370.00
ADANIPOWER2017-05-2535.00PE2.902.952.502.5060000150000.00-0.50-16.674000010.53
ADANIPOWER2017-05-2537.50CE0.500.500.350.40840000336000.00-0.05-11.11380000237.50
ADANIPOWER2017-05-2537.50PE4.954.954.954.952000099000.000.153.1200.00
ADANIPOWER2017-05-2540.00CE0.250.300.150.251240000310000.000.250.2514200001420000.00
ADANIPOWER2017-05-2540.00PE7.157.256.857.001600001120000.00-0.20-2.7814000077.78
ADANIPOWER2017-05-2542.50CE0.150.150.150.15400006000.000.0550.002000010.00
ADANIPOWER2017-05-2545.00CE0.100.100.050.1016000016000.000.05100.0010000020.83
ADANIPOWER2017-05-2547.50CE0.050.050.050.051600008000.000.050.05180000180000.00
ADANIPOWER2017-05-2552.50CE0.050.050.050.05400002000.000.050.054000040000.00