Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2017-02-2330.00CE7.907.907.907.9020000158000.001.2518.80-500000-100.00
ADANIPOWER2017-02-2332.50CE5.105.105.105.1020000102000.001.3536.0000.00
ADANIPOWER2017-02-2332.50PE0.050.050.050.05400002000.000.000.00-1780000-100.00
ADANIPOWER2017-02-2335.00CE1.203.601.153.258600002795000.001.5085.71-340000-16.50
ADANIPOWER2017-02-2335.00PE0.050.100.050.0570000035000.000.000.00-120000-5.77
ADANIPOWER2017-02-2337.50CE0.200.900.100.75106200007965000.000.45150.00-1200000-17.14
ADANIPOWER2017-02-2337.50PE1.451.450.050.05150000075000.00-1.15-95.8320000066.67
ADANIPOWER2017-02-2340.00CE0.050.250.050.055000000250000.000.000.001200003.45
ADANIPOWER2017-02-2340.00PE2.352.351.751.7580000140000.001.751.756000060000.00
ADANIPOWER2017-02-2342.50CE0.050.050.050.0568000034000.000.000.00-80000-3.60
ADANIPOWER2017-02-2342.50PE5.755.754.754.7560000285000.00-1.00-17.39-20000-33.33
ADANIPOWER2017-02-2345.00CE0.050.050.050.05400002000.000.000.0000.00
ADANIPOWER2017-02-2345.00PE8.658.908.658.851600001416000.000.354.12-100000-62.50
ADANIPOWER2017-03-3027.50PE0.100.100.050.05800004000.000.000.00200007.14
ADANIPOWER2017-03-3030.00CE8.208.208.208.2020000164000.001.1015.4900.00
ADANIPOWER2017-03-3030.00PE0.150.150.150.15200003000.00-0.05-25.0000.00
ADANIPOWER2017-03-3032.50CE5.755.755.755.7520000115000.001.0021.0500.00
ADANIPOWER2017-03-3032.50PE0.450.550.300.401140000456000.000.000.00-620000-53.45
ADANIPOWER2017-03-3035.00CE2.603.802.603.80100000380000.001.0035.712000014.29
ADANIPOWER2017-03-3035.00PE1.201.200.750.75580000435000.00-0.05-6.25300000750.00
ADANIPOWER2017-03-3037.50CE1.352.701.352.558000002040000.000.8550.00300000375.00
ADANIPOWER2017-03-3037.50PE2.002.051.601.60220000352000.00-0.85-34.696000075.00
ADANIPOWER2017-03-3040.00CE0.801.650.701.5021400003210000.000.6576.47920000219.05
ADANIPOWER2017-03-3040.00PE3.003.002.903.0060000180000.003.003.002000020000.00
ADANIPOWER2017-03-3042.50CE0.350.800.350.75800000600000.000.2550.00-180000-100.00
ADANIPOWER2017-03-3042.50PE6.006.005.255.2560000315000.00-0.75-12.5020000100.00
ADANIPOWER2017-03-3045.00CE0.200.500.150.45780000351000.000.1550.00460000766.67
ADANIPOWER2017-03-3045.00PE8.508.708.508.602000001720000.000.101.18160000800.00