Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2017-01-2532.50CE2.552.552.402.50100000250000.00-0.20-7.41-2320000-100.00
ADANIPOWER2017-01-2532.50PE0.100.100.050.052240000112000.00-0.05-50.0000.00
ADANIPOWER2017-01-2535.00CE0.350.400.300.3529400001029000.000.000.00-340000-4.62
ADANIPOWER2017-01-2535.00PE0.400.500.300.351660000581000.00-0.20-36.36200000.58
ADANIPOWER2017-01-2537.50CE0.050.100.050.05144000072000.000.000.00-380000-3.86
ADANIPOWER2017-01-2537.50PE2.502.502.502.502000050000.00-0.15-5.6600.00
ADANIPOWER2017-02-2330.00PE0.500.500.500.502000010000.000.000.0000.00
ADANIPOWER2017-02-2335.00CE2.002.002.002.00120000240000.000.105.26400005.41
ADANIPOWER2017-02-2335.00PE1.901.901.901.904000076000.00-0.10-5.00-340000-100.00
ADANIPOWER2017-02-2337.50CE1.201.201.051.15360000414000.000.109.52800009.30
ADANIPOWER2017-02-2340.00CE0.550.700.550.704000028000.000.1527.27-740000-100.00
ADANIPOWER2017-02-2342.50CE0.350.350.350.354000014000.000.000.00200005.56
ADANIPOWER2017-02-2345.00CE0.200.200.200.20200004000.000.0533.3300.00