Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2017-06-2925.00CE2.202.202.202.202000044000.00-0.55-20.0000.00
ADANIPOWER2017-06-2925.00PE0.050.150.050.0568000034000.000.000.00400001.41
ADANIPOWER2017-06-2927.50CE0.450.450.200.202540000508000.00-0.30-60.00-120000-2.58
ADANIPOWER2017-06-2927.50PE0.650.950.600.95360000342000.000.3046.15-120000-6.00
ADANIPOWER2017-06-2930.00CE0.050.100.050.05186000093000.00-0.05-50.00-440000-4.21
ADANIPOWER2017-06-2930.00PE3.203.203.003.2060000192000.003.203.20900000900000.00
ADANIPOWER2017-06-2932.50CE0.050.050.050.051200006000.000.000.00-60000-1.20
ADANIPOWER2017-06-2932.50PE5.505.505.505.5020000110000.005.505.50180000180000.00
ADANIPOWER2017-06-2935.00CE0.050.050.050.05400002000.000.050.0538400003840000.00
ADANIPOWER2017-06-2940.00CE0.050.050.050.05200001000.000.050.0510600001060000.00
ADANIPOWER2017-07-2720.00PE0.253.050.150.1510000015000.000.150.158000080000.00
ADANIPOWER2017-07-2727.50CE1.401.451.251.2580000100000.00-0.35-21.886000033.33
ADANIPOWER2017-07-2727.50PE1.751.751.751.752000035000.001.751.752000020000.00
ADANIPOWER2017-07-2730.00CE0.500.600.500.606000036000.00-0.25-29.412000033.33
ADANIPOWER2017-07-2730.00PE3.603.603.403.4040000136000.003.403.406000060000.00
ADANIPOWER2017-07-2732.50CE0.300.300.300.306000018000.000.000.002000010.00
ADANIPOWER2017-07-2735.00CE0.100.100.100.10200002000.000.100.10140000140000.00