Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2017-03-3032.50PE0.050.050.050.05400002000.000.050.05780000780000.00
ADANIPOWER2017-03-3035.00CE4.954.954.954.952000099000.004.954.95300000300000.00
ADANIPOWER2017-03-3035.00PE0.100.100.050.1046000046000.000.000.00-120000-5.00
ADANIPOWER2017-03-3037.50CE2.352.802.202.80160000448000.002.802.80740000740000.00
ADANIPOWER2017-03-3037.50PE0.300.350.250.302320000696000.00-0.05-14.29-560000-12.39
ADANIPOWER2017-03-3040.00CE0.851.200.801.1029400003234000.000.2529.41-240000-3.10
ADANIPOWER2017-03-3040.00PE1.201.250.951.00920000920000.00-0.35-25.9340000019.05
ADANIPOWER2017-03-3042.50CE0.300.350.250.301940000582000.000.000.00-560000-8.48
ADANIPOWER2017-03-3042.50PE2.802.802.802.8040000112000.002.802.80120000120000.00
ADANIPOWER2017-03-3045.00CE0.150.150.050.101140000114000.000.000.00200000.38
ADANIPOWER2017-03-3047.50CE0.050.050.050.05400002000.000.000.00-20000-1.11
ADANIPOWER2017-04-2732.50PE0.800.850.800.85220000187000.000.65325.0000.00
ADANIPOWER2017-04-2737.50CE4.004.004.004.002000080000.004.004.0000.00
ADANIPOWER2017-04-2737.50PE1.051.051.051.052000021000.001.051.0500.00
ADANIPOWER2017-04-2740.00CE2.352.352.202.2080000176000.000.104.766000075.00
ADANIPOWER2017-04-2740.00PE2.002.302.002.30300000690000.00-0.20-8.0000.00
ADANIPOWER2017-04-2742.50CE1.401.401.251.256000075000.00-0.15-10.71-60000-100.00
ADANIPOWER2017-04-2742.50PE3.603.603.403.4560000207000.003.453.4500.00
ADANIPOWER2017-04-2745.00CE0.650.750.650.754000030000.000.057.1400.00
ADANIPOWER2017-04-2747.50CE0.400.450.350.4010000040000.000.400.408000080000.00
ADANIPOWER2017-04-2750.00CE0.200.250.200.2510000025000.000.250.2500.00