Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2017-08-3115.00PE0.052.900.050.05800004000.000.050.05140000140000.00
ADANIPOWER2017-08-3122.50PE0.050.100.050.051400007000.000.000.00200003.23
ADANIPOWER2017-08-3125.00PE0.250.250.150.1540000060000.000.000.0000.00
ADANIPOWER2017-08-3127.50CE1.751.851.651.85100000185000.000.158.8200.00
ADANIPOWER2017-08-3127.50PE0.600.850.400.40540000216000.00-0.10-20.00-40000-2.30
ADANIPOWER2017-08-3130.00CE0.600.750.550.65700000455000.000.000.00-1740000-100.00
ADANIPOWER2017-08-3130.00PE2.052.051.851.8580000148000.000.3019.35-720000-100.00
ADANIPOWER2017-08-3132.50CE0.250.300.250.30560000168000.000.000.00400002.63
ADANIPOWER2017-08-3135.00CE0.150.150.100.1020000020000.00-0.05-33.33-3220000-100.00
ADANIPOWER2017-08-3135.00PE6.306.306.306.3020000126000.006.306.3000.00
ADANIPOWER2017-08-3137.50CE0.050.050.050.05800004000.00-0.05-50.0000.00
ADANIPOWER2017-08-3140.00CE0.050.050.050.051600008000.000.000.00200001.04