Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10757.70 -64.15 -0.59%
NIFTY PHARMA arrow 9264.30 -96.60 -1.03%
NIFTY FMCG arrow 28506.40 -124.35 -0.43%
NIFTY AUTO arrow 10901.40 -187.10 -1.69%
NIFTY ENERGY arrow 13775.15 -173.25 -1.24%
NIFTY METAL arrow 3388.30 -43.25 -1.26%
NIFTY BANK arrow 26607.10 -159.75 -0.60%
NIFTY IT arrow 13850.95 73.90 0.54%
 

NSE ADVANCE : 468

NSE DECLINE : 1020

UNCHANGED : 52

NIFTY ADVANCE : 14

NIFTY DECLINE : 34

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2018-06-2815.00PE0.050.050.050.0532000016000.000.000.00-200000-18.52
ADANIPOWER2018-06-2817.50CE1.401.400.450.551340000737000.00-0.55-50.00600006.00
ADANIPOWER2018-06-2817.50PE0.050.300.050.251620000405000.000.1066.67-440000-28.21
ADANIPOWER2018-06-2820.00CE0.150.200.050.103220000322000.00-0.05-33.33-360000-6.25
ADANIPOWER2018-06-2820.00PE1.501.801.501.80300000540000.000.3524.14-120000-10.53
ADANIPOWER2018-06-2822.50CE0.050.050.050.05600003000.000.000.0000.00
ADANIPOWER2018-06-2822.50PE4.254.654.254.5060000270000.004.504.50260000260000.00
ADANIPOWER2018-06-2825.00PE6.806.806.806.8020000136000.006.806.80300000300000.00
ADANIPOWER2018-07-2612.50PE0.100.100.100.10200002000.000.100.10380000380000.00
ADANIPOWER2018-07-2615.00PE0.200.350.200.3516000056000.000.1040.006000042.86
ADANIPOWER2018-07-2617.50CE1.551.551.201.409000001260000.001.401.40780000780000.00
ADANIPOWER2018-07-2617.50PE0.701.100.600.95620000589000.000.950.95520000520000.00
ADANIPOWER2018-07-2620.00CE0.700.850.550.5518000099000.000.550.55180000180000.00
ADANIPOWER2018-07-2620.00PE2.752.752.752.752000055000.002.752.758000080000.00