Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10238.35 7.50 0.07%
NIFTY PHARMA arrow 9741.75 49.20 0.51%
NIFTY FMCG arrow 25623.60 16.00 0.06%
NIFTY AUTO arrow 11236.35 19.50 0.17%
NIFTY ENERGY arrow 13740.65 29.65 0.22%
NIFTY METAL arrow 3874.90 19.45 0.50%
NIFTY BANK arrow 24636.30 -66.75 -0.27%
NIFTY IT arrow 10938.15 -23.45 -0.21%
 

NSE ADVANCE : 789

NSE DECLINE : 685

UNCHANGED : 52

NIFTY ADVANCE : 24

NIFTY DECLINE : 24

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPOWER2017-10-2627.50PE0.150.150.150.1528000042000.00-0.10-40.001000007.69
ADANIPOWER2017-10-2630.00CE0.800.800.600.60880000528000.00-0.35-36.84600002.16
ADANIPOWER2017-10-2630.00PE0.750.800.650.70180000126000.00-0.05-6.67-880000-100.00
ADANIPOWER2017-10-2632.50CE0.200.200.150.201520000304000.00-0.05-20.003000004.46
ADANIPOWER2017-10-2635.00CE0.050.050.050.05600003000.00-0.05-50.00-40000-1.14
ADANIPOWER2017-11-3040.00CE0.850.850.850.8510000085000.000.850.85160000160000.00