Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPORTS2017-03-30270.00PE0.050.050.050.052500125.00-0.05-50.0000.00
ADANIPORTS2017-03-30280.00PE0.050.100.050.10150001500.000.000.00-12500-8.47
ADANIPORTS2017-03-30290.00PE0.050.050.050.055000250.00-0.05-50.00-2500-1.35
ADANIPORTS2017-03-30300.00CE22.7522.7521.1021.3015000319500.00-0.70-3.18-7500-6.00
ADANIPORTS2017-03-30300.00PE0.100.200.100.2015250030500.00-0.05-20.00-60000-8.73
ADANIPORTS2017-03-30310.00CE13.0013.0011.5012.0062500750000.001.1010.09-25000-10.99
ADANIPORTS2017-03-30310.00PE0.900.900.400.60300000180000.00-0.40-40.00-15000-2.34
ADANIPORTS2017-03-30320.00CE4.855.653.504.155350002220250.000.307.79-37500-9.20
ADANIPORTS2017-03-30320.00PE3.503.502.102.604400001144000.00-1.15-30.67-60000-13.64
ADANIPORTS2017-03-30330.00CE1.001.400.700.85592500503625.00-0.10-10.53-60000-6.90
ADANIPORTS2017-03-30330.00PE8.709.508.259.0072500652500.00-1.00-10.00-35000-22.58
ADANIPORTS2017-03-30340.00CE0.300.350.200.2019000038000.00-0.10-33.33-47500-11.88
ADANIPORTS2017-03-30340.00PE19.4019.4019.4019.40250048500.00-0.05-0.2600.00
ADANIPORTS2017-03-30350.00CE0.200.200.100.10550005500.00-0.10-50.00-47500-15.32
ADANIPORTS2017-03-30360.00CE0.100.100.050.05200001000.00-0.05-50.00-12500-8.20
ADANIPORTS2017-04-27290.00PE2.002.002.002.0025005000.002.002.0025002500.00
ADANIPORTS2017-04-27300.00PE4.504.504.304.501750078750.00-0.50-10.001250027.78
ADANIPORTS2017-04-27310.00CE20.1020.1020.1020.10250050250.000.603.0800.00
ADANIPORTS2017-04-27320.00CE15.3515.6514.3014.3015000214500.00-0.05-0.35750016.67
ADANIPORTS2017-04-27320.00PE11.3011.6011.3011.60750087000.00-0.35-2.93250012.50
ADANIPORTS2017-04-27330.00CE10.0010.5010.0010.50500052500.001.0010.53-2500-8.33
ADANIPORTS2017-04-27330.00PE15.3516.3515.3516.3517500286125.00-1.00-5.761000036.36
ADANIPORTS2017-04-27340.00CE7.107.107.107.10250017750.007.107.102750027500.00
ADANIPORTS2017-04-27350.00CE4.254.254.004.001000040000.000.051.2700.00
ADANIPORTS2017-04-27350.00PE29.8529.8529.8529.85250074625.0029.8529.8500.00
ADANIPORTS2017-04-27360.00CE2.152.152.152.1525005375.002.152.1500.00