Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPORTS2017-01-25250.00PE0.050.050.050.0510000500.000.000.00-2500-1.92
ADANIPORTS2017-01-25260.00PE0.050.050.050.052500125.00-0.05-50.0000.00
ADANIPORTS2017-01-25270.00PE0.200.200.150.15100001500.00-0.15-50.00-2500-1.15
ADANIPORTS2017-01-25280.00CE9.0011.809.0011.8010000118000.003.7045.68-5000-3.51
ADANIPORTS2017-01-25280.00PE0.901.000.300.3510250035875.00-0.95-73.08-2500-0.63
ADANIPORTS2017-01-25290.00CE2.954.652.253.905225002037750.001.0536.84-5000-0.82
ADANIPORTS2017-01-25290.00PE3.804.952.052.45140000343000.00-3.20-56.643500014.89
ADANIPORTS2017-01-25300.00CE0.751.200.450.85437500371875.000.1013.33-140000-9.43
ADANIPORTS2017-01-25300.00PE11.7011.7011.7011.70250029250.00-2.80-19.3100.00
ADANIPORTS2017-01-25310.00CE0.150.250.150.256000015000.000.0525.00-20000-4.17
ADANIPORTS2017-01-25320.00CE0.050.050.050.0510000500.00-0.05-50.00-2500-0.76
ADANIPORTS2017-02-23270.00PE5.755.754.954.95750037125.00-1.20-19.5125007.14
ADANIPORTS2017-02-23280.00CE21.2021.2021.2021.20250053000.002.2511.87-5000-100.00
ADANIPORTS2017-02-23280.00PE9.009.009.009.00250022500.00-0.20-2.1700.00
ADANIPORTS2017-02-23290.00CE13.2015.1013.2015.1012500188750.002.2517.51-2500-11.11
ADANIPORTS2017-02-23290.00PE11.7011.8011.7011.80750088500.00-2.45-17.1900.00
ADANIPORTS2017-02-23300.00CE8.5010.508.5010.5040000420000.002.1525.75-170000-100.00
ADANIPORTS2017-02-23300.00PE18.0018.0016.7016.707500125250.00-3.30-16.5025005.88
ADANIPORTS2017-02-23310.00CE5.706.905.706.901250086250.001.2021.05500040.00
ADANIPORTS2017-02-23320.00CE4.004.654.004.65500023250.001.0529.17-32500-100.00
ADANIPORTS2017-02-23350.00CE0.650.650.650.6525001625.000.058.3300.00