Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPORTS2017-09-28340.00PE0.200.200.200.202500500.00-0.05-20.0000.00
ADANIPORTS2017-09-28360.00PE0.200.200.200.2075001500.00-0.05-20.0000.00
ADANIPORTS2017-09-28370.00PE0.300.500.250.3510250035875.00-0.10-22.22-30000-16.67
ADANIPORTS2017-09-28380.00PE0.850.900.550.65342500222625.00-0.50-43.48-82500-25.19
ADANIPORTS2017-09-28390.00CE23.6523.6522.0022.007500165000.001.708.37-132500-100.00
ADANIPORTS2017-09-28390.00PE1.652.201.301.50150000225000.00-1.00-40.00150006.32
ADANIPORTS2017-09-28400.00CE14.0015.6012.5013.301300001729000.000.655.14-37500-14.15
ADANIPORTS2017-09-28400.00PE4.054.953.103.452975001026375.00-1.75-33.65200007.84
ADANIPORTS2017-09-28410.00CE8.109.807.007.709675007449750.000.253.36-52500-8.30
ADANIPORTS2017-09-28410.00PE7.709.406.807.551575001189125.00-2.50-24.883500050.00
ADANIPORTS2017-09-28420.00CE4.855.353.503.7010525003894250.00-0.35-8.64-25000-3.86
ADANIPORTS2017-09-28420.00PE15.6015.6012.4512.4512500155625.00-4.30-25.67750060.00
ADANIPORTS2017-09-28430.00CE2.302.701.601.60447500716000.00-0.50-23.816250020.00
ADANIPORTS2017-09-28440.00CE1.051.150.700.75185000138750.00-0.20-21.05325009.70
ADANIPORTS2017-09-28450.00CE0.500.500.250.308250024750.00-0.20-40.00-25000-15.38
ADANIPORTS2017-09-28460.00CE0.200.200.200.20100002000.00-0.10-33.33-25000-100.00
ADANIPORTS2017-10-26370.00PE3.803.803.803.801250047500.003.803.802250022500.00
ADANIPORTS2017-10-26390.00PE6.507.006.507.0020000140000.007.007.001750017500.00
ADANIPORTS2017-10-26400.00CE22.7522.7522.7522.75250056875.002.8514.3200.00
ADANIPORTS2017-10-26430.00CE8.008.107.008.0020000160000.001.0014.291250055.56
ADANIPORTS2017-10-26440.00CE5.506.005.206.0022500135000.006.006.001250012500.00