Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPORTS2017-07-27330.00PE0.200.200.200.2050001000.000.200.2000.00
ADANIPORTS2017-07-27340.00PE0.100.100.100.10100001000.000.100.106250062500.00
ADANIPORTS2017-07-27350.00PE0.350.400.300.309250027750.00-0.15-33.33-260000-100.00
ADANIPORTS2017-07-27360.00CE20.0522.7520.0522.7510000227500.0022.7522.757750077500.00
ADANIPORTS2017-07-27360.00PE0.850.850.350.4011000044000.00-0.50-55.56-20000-6.25
ADANIPORTS2017-07-27370.00CE12.2513.0011.4013.0010000130000.000.100.78-5000-3.17
ADANIPORTS2017-07-27370.00PE2.352.401.101.15202500232875.00-1.10-48.89175007.22
ADANIPORTS2017-07-27380.00CE6.356.404.705.803675002131500.00-0.65-10.08-22500-4.86
ADANIPORTS2017-07-27380.00PE5.406.103.604.00205000820000.00-1.70-29.82-10000-5.88
ADANIPORTS2017-07-27390.00CE2.652.751.602.10472500992250.00-0.75-26.32-25000-3.89
ADANIPORTS2017-07-27390.00PE11.7511.7511.5011.5010000115000.00-0.95-7.63-7500-12.50
ADANIPORTS2017-07-27400.00CE1.101.250.550.70447500313250.00-0.45-39.13-2500-0.52
ADANIPORTS2017-07-27410.00CE0.400.400.200.256500016250.00-0.20-44.44-45000-16.07
ADANIPORTS2017-07-27420.00CE0.150.150.100.15125001875.00-0.10-40.00-10000-14.29
ADANIPORTS2017-07-27430.00CE0.100.100.100.102500250.000.100.1025002500.00
ADANIPORTS2017-08-31350.00PE5.255.255.255.25250013125.00-0.25-4.5500.00
ADANIPORTS2017-08-31380.00CE17.2517.2516.9016.957500127125.0016.9516.951500015000.00
ADANIPORTS2017-08-31380.00PE15.0015.0015.0015.00250037500.0015.0015.0000.00
ADANIPORTS2017-08-31400.00CE9.8010.058.4510.0515000150750.0010.0510.057250072500.00