Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10393.60 44.85 0.43%
NIFTY PHARMA arrow 9367.00 73.80 0.79%
NIFTY FMCG arrow 25956.45 170.80 0.66%
NIFTY AUTO arrow 11369.20 42.45 0.37%
NIFTY ENERGY arrow 14417.80 77.05 0.54%
NIFTY METAL arrow 3765.15 -22.25 -0.59%
NIFTY BANK arrow 25787.75 51.50 0.20%
NIFTY IT arrow 11313.15 82.55 0.74%
 

NSE ADVANCE : 898

NSE DECLINE : 597

UNCHANGED : 36

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPORTS2017-11-30370.00PE0.400.450.350.35150005250.00-0.05-12.50-5000-7.14
ADANIPORTS2017-11-30380.00PE0.750.800.500.558500046750.00-0.10-15.381750010.29
ADANIPORTS2017-11-30390.00PE1.702.001.301.30130000169000.00-0.45-25.71150006.32
ADANIPORTS2017-11-30400.00CE10.0010.409.059.5067500641250.00-1.90-16.6750003.85
ADANIPORTS2017-11-30400.00PE4.255.253.703.903475001355250.000.051.30200007.48
ADANIPORTS2017-11-30410.00CE7.257.254.404.557625003469375.00-2.10-31.587750019.14
ADANIPORTS2017-11-30410.00PE8.8510.908.558.551425001218375.00-0.10-1.16-2500-0.89
ADANIPORTS2017-11-30420.00CE4.154.302.302.455875001439375.00-1.25-33.78375005.70
ADANIPORTS2017-11-30420.00PE17.2517.2517.1517.15500085750.000.352.0800.00
ADANIPORTS2017-11-30430.00CE2.152.151.301.30240000312000.00-0.80-38.10-22500-4.71
ADANIPORTS2017-11-30440.00CE1.201.200.800.80155000124000.00-0.45-36.00-22500-5.06
ADANIPORTS2017-11-30450.00CE0.750.750.450.4515000067500.00-0.40-47.06200002.82
ADANIPORTS2017-11-30460.00CE0.400.400.300.355250018375.00-0.10-22.22-25000-9.26
ADANIPORTS2017-11-30470.00CE0.300.300.250.25250006250.00-0.10-28.57-145000-100.00
ADANIPORTS2017-11-30480.00CE0.200.250.200.20225004500.000.200.20155000155000.00
ADANIPORTS2017-11-30490.00CE0.050.050.050.055000250.00-0.15-75.00-2500-7.14
ADANIPORTS2017-11-30500.00CE0.150.150.100.15300004500.00-0.05-25.00-20000-12.90
ADANIPORTS2017-12-28380.00PE7.007.007.007.00250017500.00-0.10-1.4100.00
ADANIPORTS2017-12-28400.00CE21.8021.8021.8021.80250054500.0021.8021.8000.00
ADANIPORTS2017-12-28410.00CE18.2518.2515.3516.0010000160000.00-0.30-1.84250033.33
ADANIPORTS2017-12-28410.00PE18.7018.7018.7018.70250046750.001.408.0900.00
ADANIPORTS2017-12-28430.00CE10.0010.008.558.5527500235125.00-1.95-18.571000018.18
ADANIPORTS2017-12-28440.00CE6.807.556.506.5022500146250.00-0.30-4.4150008.00
ADANIPORTS2017-12-28470.00CE3.003.003.003.0025007500.003.003.0050005000.00