Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9580.90 71.15 0.75%
NIFTY PHARMA arrow 9067.30 -131.85 -1.43%
NIFTY FMCG arrow 25391.90 335.25 1.34%
NIFTY AUTO arrow 10711.30 123.20 1.16%
NIFTY ENERGY arrow 11874.40 246.85 2.12%
NIFTY METAL arrow 2996.10 96.30 3.32%
NIFTY BANK arrow 23300.85 110.05 0.47%
NIFTY IT arrow 10730.00 -8.35 -0.08%
 

NSE ADVANCE : 1153

NSE DECLINE : 338

UNCHANGED : 46

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPORTS2017-06-29280.00PE0.700.700.700.7025001750.000.700.7000.00
ADANIPORTS2017-06-29290.00PE1.001.001.001.001250012500.00-0.30-23.087500150.00
ADANIPORTS2017-06-29300.00PE2.002.001.501.504250063750.00-0.90-37.501500023.08
ADANIPORTS2017-06-29310.00PE3.003.002.252.2585000191250.00-1.20-34.784500090.00
ADANIPORTS2017-06-29320.00CE30.6030.6030.6030.60250076500.0030.6030.601000010000.00
ADANIPORTS2017-06-29320.00PE5.355.353.653.80135000513000.00-1.80-32.1460000114.29
ADANIPORTS2017-06-29330.00CE24.0024.5024.0024.505000122500.002.5511.6225007.69
ADANIPORTS2017-06-29330.00PE9.059.056.006.152025001245375.00-3.25-34.574750067.86
ADANIPORTS2017-06-29340.00CE15.6020.8515.5518.551900003524500.002.8017.781250010.64
ADANIPORTS2017-06-29340.00PE11.7511.859.009.402625002467500.00-4.05-30.115500070.97
ADANIPORTS2017-06-29350.00CE11.4515.1510.3513.505475007391250.002.1018.42-20000-10.96
ADANIPORTS2017-06-29350.00PE17.0017.0013.1014.1565000919750.00-3.70-20.733250034.21
ADANIPORTS2017-06-29360.00CE7.4510.556.959.305300004929000.001.6521.575250036.21
ADANIPORTS2017-06-29360.00PE22.0022.0020.0020.4017500357000.00-3.70-15.3525003.85
ADANIPORTS2017-06-29370.00CE4.857.054.856.106075003705750.000.8015.09177500546.15
ADANIPORTS2017-06-29380.00CE3.604.703.603.80140000532000.000.8026.6772500223.08
ADANIPORTS2017-06-29380.00PE36.0036.0036.0036.00250090000.0036.0036.0025002500.00
ADANIPORTS2017-06-29390.00CE2.252.802.152.152750059125.000.157.501500037.50
ADANIPORTS2017-06-29400.00CE1.751.901.401.45105000152250.000.2016.0042500212.50
ADANIPORTS2017-06-29410.00CE0.801.150.801.003250032500.000.000.005000200.00
ADANIPORTS2017-06-29420.00CE1.501.500.600.6050003750.001.501.5000.00