Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10757.70 -64.15 -0.59%
NIFTY PHARMA arrow 9264.30 -96.60 -1.03%
NIFTY FMCG arrow 28506.40 -124.35 -0.43%
NIFTY AUTO arrow 10901.40 -187.10 -1.69%
NIFTY ENERGY arrow 13775.15 -173.25 -1.24%
NIFTY METAL arrow 3388.30 -43.25 -1.26%
NIFTY BANK arrow 26607.10 -159.75 -0.60%
NIFTY IT arrow 13850.95 73.90 0.54%
 

NSE ADVANCE : 468

NSE DECLINE : 1020

UNCHANGED : 52

NIFTY ADVANCE : 14

NIFTY DECLINE : 34

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPORTS2018-06-28340.00PE0.250.350.250.35275009625.000.000.00-5000-2.99
ADANIPORTS2018-06-28350.00CE15.2015.2011.0011.00750082500.0011.0011.001750017500.00
ADANIPORTS2018-06-28350.00PE0.801.200.501.10227500250250.000.3037.504000015.24
ADANIPORTS2018-06-28360.00CE10.4510.454.004.007150002860000.00-5.30-56.996750033.33
ADANIPORTS2018-06-28360.00PE2.654.402.004.406825003003000.001.8069.233750010.95
ADANIPORTS2018-06-28370.00CE4.054.451.301.4029100004074000.00-2.50-64.1011750022.71
ADANIPORTS2018-06-28370.00PE7.5011.156.4511.1575000836250.004.3062.77-322500-100.00
ADANIPORTS2018-06-28380.00CE1.551.600.600.65705000458250.00-0.90-58.06-17500-2.22
ADANIPORTS2018-06-28380.00PE15.5019.5014.0019.50650001267500.005.2036.36-167500-100.00
ADANIPORTS2018-06-28390.00CE0.600.600.300.3521000073500.00-0.35-50.0025000.50
ADANIPORTS2018-06-28390.00PE26.5028.0526.5028.0510000280500.004.5519.3600.00
ADANIPORTS2018-06-28400.00CE0.200.250.150.207500015000.00-0.10-33.33-17500-2.33
ADANIPORTS2018-06-28410.00CE0.200.200.100.20475009500.000.000.00-20000-8.00
ADANIPORTS2018-06-28420.00CE0.100.100.100.10375003750.00-0.10-50.0000.00
ADANIPORTS2018-06-28430.00CE0.050.050.050.0515000750.000.050.05175000175000.00
ADANIPORTS2018-06-28440.00CE0.100.100.100.102500250.000.100.103500035000.00
ADANIPORTS2018-07-26330.00PE2.953.002.503.0080000240000.003.003.007500075000.00
ADANIPORTS2018-07-26340.00PE4.604.754.404.75750035625.000.5011.76500015.38
ADANIPORTS2018-07-26350.00PE7.008.007.008.0017500140000.008.008.001750017500.00
ADANIPORTS2018-07-26360.00PE10.7510.7510.7510.75250026875.001.5516.8500.00
ADANIPORTS2018-07-26370.00CE13.1013.1010.7510.7512500134375.0010.7510.7500.00
ADANIPORTS2018-07-26370.00PE14.5015.0014.4015.0010000150000.00-0.85-5.36750075.00
ADANIPORTS2018-07-26380.00CE7.958.756.206.2087500542500.00-1.75-22.015750065.71
ADANIPORTS2018-07-26390.00CE4.654.654.054.101250051250.00-0.60-12.77500028.57
ADANIPORTS2018-07-26390.00PE29.0029.0029.0029.005000145000.0029.0029.0050005000.00
ADANIPORTS2018-07-26400.00CE3.003.752.352.352500058750.00-0.85-26.561000013.79
ADANIPORTS2018-07-26410.00CE2.152.151.351.351500020250.001.351.355000050000.00