Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIPORTS2018-04-26320.00PE0.250.300.250.30100003000.000.300.304000040000.00
ADANIPORTS2018-04-26340.00PE0.250.250.250.252500625.00-0.05-16.6700.00
ADANIPORTS2018-04-26350.00PE0.300.350.300.30300009000.00-0.05-14.29-17500-8.43
ADANIPORTS2018-04-26360.00CE22.6022.6022.2022.205000111000.00-6.90-23.7100.00
ADANIPORTS2018-04-26360.00PE0.700.750.500.5013000065000.00-0.10-16.67200007.84
ADANIPORTS2018-04-26370.00CE15.5015.5012.3012.30750092250.00-4.35-26.13-5000-4.65
ADANIPORTS2018-04-26370.00PE4.154.151.201.40207500290500.000.000.00225008.26
ADANIPORTS2018-04-26380.00CE9.7010.455.556.953975002762625.00-4.40-38.773250011.93
ADANIPORTS2018-04-26380.00PE4.255.203.253.959800003871000.000.6519.70-67500-15.79
ADANIPORTS2018-04-26390.00CE4.655.302.102.8012100003388000.00-2.95-51.306750010.04
ADANIPORTS2018-04-26390.00PE7.9511.557.809.251350001248750.001.7022.52-42500-24.29
ADANIPORTS2018-04-26400.00CE1.802.200.801.05652500685125.00-1.45-58.00-22500-2.59
ADANIPORTS2018-04-26400.00PE16.6516.6516.6516.65250041625.001.157.4200.00
ADANIPORTS2018-04-26410.00CE0.650.700.350.40267500107000.00-0.55-57.89-10000-2.31
ADANIPORTS2018-04-26420.00CE0.300.300.200.255750014375.00-0.15-37.50-22500-5.45
ADANIPORTS2018-04-26420.00PE38.4038.4038.4038.40250096000.0038.4038.402000020000.00
ADANIPORTS2018-04-26430.00CE0.200.200.150.20200004000.00-0.10-33.33-12500-15.15
ADANIPORTS2018-05-31350.00PE4.204.204.204.20250010500.004.204.201750017500.00
ADANIPORTS2018-05-31370.00PE9.509.509.509.50500047500.001.5018.75-2500-100.00
ADANIPORTS2018-05-31380.00PE13.2013.5013.2013.50500067500.000.554.25-2500-12.50
ADANIPORTS2018-05-31400.00CE9.5510.008.6510.0020000200000.00-2.00-16.6750003.28
ADANIPORTS2018-05-31420.00CE5.405.405.405.40500027000.00-1.35-20.0000.00