Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIENT2017-01-2572.50PE0.050.050.050.058000400.00-0.05-50.0000.00
ADANIENT2017-01-2575.00CE3.503.503.503.50800028000.000.154.4800.00
ADANIENT2017-01-2575.00PE0.050.150.050.10320003200.00-0.05-33.33160005.13
ADANIENT2017-01-2577.50PE0.300.300.300.3080002400.00-0.45-60.0000.00
ADANIENT2017-01-2580.00CE0.200.650.200.60224000134400.000.2571.43240001.57
ADANIENT2017-01-2582.50CE0.100.250.100.208800017600.000.10100.00-8000-1.54
ADANIENT2017-01-2585.00CE0.050.050.050.058000400.000.000.0000.00