Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIENT2017-06-2985.00PE0.050.050.050.05320001600.000.050.054800048000.00
ADANIENT2017-06-2995.00PE0.100.100.050.05240001200.000.050.058800088000.00
ADANIENT2017-06-29100.00PE0.100.150.100.15640009600.000.150.15352000352000.00
ADANIENT2017-06-29105.00PE0.100.100.100.10160001600.000.100.10200000200000.00
ADANIENT2017-06-29110.00PE0.150.400.150.2014400028800.000.0533.33-40000-8.77
ADANIENT2017-06-29115.00PE0.300.700.250.40488000195200.000.1033.33-96000-16.90
ADANIENT2017-06-29120.00CE10.0010.005.807.4096000710400.00-4.30-36.75-32000-9.52
ADANIENT2017-06-29120.00PE0.501.350.500.6521040001367600.000.1530.00560006.60
ADANIENT2017-06-29125.00CE6.006.102.553.508720003052000.00-3.90-52.707200016.98
ADANIENT2017-06-29125.00PE1.203.201.201.5027680004152000.000.4036.3616000021.05
ADANIENT2017-06-29130.00CE3.253.250.851.2535920004490000.00-2.30-64.7942400022.46
ADANIENT2017-06-29130.00PE2.556.252.554.0510960004438800.001.4052.83-480000-31.91
ADANIENT2017-06-29135.00CE1.651.650.400.5540720002239600.00-1.25-69.44-16000-0.81
ADANIENT2017-06-29135.00PE6.4010.106.4010.101920001939200.004.7087.04-104000-50.00
ADANIENT2017-06-29140.00CE0.650.650.250.301608000482400.00-0.55-64.71-256000-11.90
ADANIENT2017-06-29145.00CE0.400.400.150.20704000140800.00-0.25-55.56-136000-13.82
ADANIENT2017-06-29150.00CE0.200.200.100.1044800044800.00-0.15-60.00-200000-13.16
ADANIENT2017-06-29150.00PE23.4023.4023.4023.408000187200.0023.4023.402400024000.00
ADANIENT2017-06-29155.00CE0.150.150.100.10800008000.00-0.05-33.33-72000-19.15
ADANIENT2017-06-29160.00CE0.100.100.050.1012800012800.00-0.05-33.33-24000-4.17
ADANIENT2017-06-29165.00CE0.050.050.050.058000400.000.050.059600096000.00
ADANIENT2017-06-29170.00CE0.050.100.050.05400002000.000.000.00-24000-11.54
ADANIENT2017-07-27120.00PE4.404.404.404.40800035200.004.404.4000.00
ADANIENT2017-07-27125.00PE5.355.355.355.35800042800.000.7516.3000.00
ADANIENT2017-07-27130.00CE7.507.505.305.5080000440000.005.505.507200072000.00
ADANIENT2017-07-27135.00CE3.854.003.253.5532000113600.003.553.553200032000.00
ADANIENT2017-07-27140.00CE3.253.252.452.6040000104000.00-1.90-42.2216000100.00
ADANIENT2017-07-27140.00PE15.5015.5015.5015.508000124000.0015.5015.5000.00
ADANIENT2017-07-27160.00CE0.700.700.550.55160008800.00-0.65-54.17800010.00