Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIENT2018-04-26100.00PE0.100.100.100.10560005600.000.000.00-28000-25.93
ADANIENT2018-04-26110.00PE0.250.250.100.10400004000.00-0.20-66.67-12000-6.98
ADANIENT2018-04-26120.00PE0.800.800.250.25416000104000.00-0.35-58.33320004.79
ADANIENT2018-04-26130.00CE8.0012.508.0010.601160001229600.002.2526.951200037.50
ADANIENT2018-04-26130.00PE2.052.050.550.7517000001275000.00-1.00-57.1414000015.49
ADANIENT2018-04-26140.00CE2.905.302.554.50289200013014000.001.4547.54800006.60
ADANIENT2018-04-26140.00PE6.256.352.703.2016600005312000.00-2.55-44.3518000026.47
ADANIENT2018-04-26150.00CE0.951.700.751.3025000003250000.000.3030.00-316000-11.93
ADANIENT2018-04-26150.00PE12.6512.809.309.9576000756200.00-4.00-28.6780001.45
ADANIENT2018-04-26160.00CE0.400.650.300.4522320001004400.000.000.00-148000-4.73
ADANIENT2018-04-26160.00PE22.6523.0021.0521.0516000336800.00-0.15-0.7100.00
ADANIENT2018-04-26170.00CE0.200.300.150.25580000145000.000.000.00-36000-2.88
ADANIENT2018-04-26180.00CE0.100.150.100.158800013200.000.000.00-52000-6.70
ADANIENT2018-04-26190.00CE0.100.100.050.10880008800.000.000.00-28000-10.94
ADANIENT2018-04-26200.00CE0.100.100.100.108000800.000.05100.0000.00
ADANIENT2018-05-31120.00PE3.003.002.202.201200026400.002.202.2080008000.00
ADANIENT2018-05-31130.00PE5.005.004.004.00800032000.00-2.00-33.33400050.00
ADANIENT2018-05-31140.00CE9.959.959.959.95800079600.009.959.9500.00
ADANIENT2018-05-31140.00PE9.009.309.009.30800074400.00-1.20-11.4300.00
ADANIENT2018-05-31150.00CE4.856.604.856.601200079200.006.606.6080008000.00
ADANIENT2018-05-31160.00CE2.003.252.003.0036000108000.000.5020.002400066.67
ADANIENT2018-05-31170.00CE1.501.501.501.5040006000.001.501.5000.00
ADANIENT2018-06-28140.00CE3.203.203.203.20400012800.003.203.2000.00