Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIENT2017-10-26105.00PE0.150.150.150.1580000.000.000.0000.00
ADANIENT2017-10-26110.00PE0.300.300.250.25320000.000.000.0000.00
ADANIENT2017-10-26115.00PE0.400.550.400.55240000.000.000.0000.00
ADANIENT2017-10-26120.00CE4.357.354.355.607520000.000.000.0000.00
ADANIENT2017-10-26120.00PE1.251.550.600.9012400000.000.000.0000.00
ADANIENT2017-10-26125.00CE2.503.902.002.5018480000.000.000.0000.00
ADANIENT2017-10-26125.00PE3.003.002.002.503680000.000.000.0000.00
ADANIENT2017-10-26130.00CE1.201.700.751.0024880000.000.000.0000.00
ADANIENT2017-10-26130.00PE7.157.207.107.10400000.000.000.0000.00
ADANIENT2017-10-26135.00CE0.550.800.350.457680000.000.000.0000.00
ADANIENT2017-10-26140.00CE0.150.450.150.256320000.000.000.0000.00
ADANIENT2017-10-26140.00PE16.3016.3016.3016.3080000.000.000.0000.00
ADANIENT2017-11-30115.00PE3.103.103.103.10160000.000.000.0000.00
ADANIENT2017-11-30120.00PE4.304.504.104.50960000.000.000.0000.00
ADANIENT2017-11-30125.00CE7.108.807.107.90640000.000.000.0000.00
ADANIENT2017-11-30130.00CE4.856.354.655.702400000.000.000.0000.00
ADANIENT2017-11-30130.00PE9.7510.059.5010.05640000.000.000.0000.00
ADANIENT2017-11-30140.00CE2.353.052.352.901440000.000.000.0000.00
ADANIENT2017-11-30145.00CE1.651.651.651.65160000.000.000.0000.00