Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10795.05 -22.65 -0.21%
NIFTY PHARMA arrow 9336.70 20.45 0.22%
NIFTY FMCG arrow 28695.35 -79.20 -0.28%
NIFTY AUTO arrow 11191.25 18.20 0.16%
NIFTY ENERGY arrow 14017.40 78.30 0.56%
NIFTY METAL arrow 3479.75 -62.20 -1.76%
NIFTY BANK arrow 26414.40 -3.00 -0.01%
NIFTY IT arrow 14003.05 -118.45 -0.84%
 

NSE ADVANCE : 540

NSE DECLINE : 966

UNCHANGED : 40

NIFTY ADVANCE : 19

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIENT2018-06-2890.00PE0.050.100.050.10120001200.000.05100.00-92000-100.00
ADANIENT2018-06-28100.00CE31.0031.0031.0031.004000124000.0031.0031.001200012000.00
ADANIENT2018-06-28100.00PE0.150.200.100.1512400018600.000.000.0040000.65
ADANIENT2018-06-28110.00PE0.350.350.200.2518400046000.00-0.10-28.57-8000-1.46
ADANIENT2018-06-28120.00CE11.8515.6011.8514.15880001245200.001.209.27-212000-100.00
ADANIENT2018-06-28120.00PE0.851.100.500.551264000695200.00-0.35-38.8919600015.03
ADANIENT2018-06-28130.00CE5.807.404.306.00182000010920000.000.458.11240002.01
ADANIENT2018-06-28130.00PE3.254.001.902.2519280004338000.00-1.05-31.8215600011.40
ADANIENT2018-06-28140.00CE1.952.651.451.9550040009757800.00-0.10-4.88-20000-0.76
ADANIENT2018-06-28140.00PE10.0010.007.308.0064000512000.00-1.50-15.7940004.17
ADANIENT2018-06-28150.00CE0.900.950.550.7020360001425200.00-0.15-17.65400002.60
ADANIENT2018-06-28160.00CE0.300.400.250.3017200051600.00-0.05-14.29-24000-7.23
ADANIENT2018-06-28170.00CE0.200.200.150.15320004800.000.000.0040006.25
ADANIENT2018-06-28180.00PE46.1046.1046.1046.1020000922000.0046.1046.102800028000.00
ADANIENT2018-07-26130.00CE10.0010.0010.0010.00400040000.0010.0010.0080008000.00
ADANIENT2018-07-26150.00CE3.003.003.003.00400012000.003.003.0000.00