Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIENT2017-03-3075.00PE0.050.050.050.058000400.000.050.051600016000.00
ADANIENT2017-03-3077.50PE0.050.050.050.058000400.000.050.054000040000.00
ADANIENT2017-03-3080.00PE0.050.050.050.0516000800.000.050.05152000152000.00
ADANIENT2017-03-3082.50PE0.050.050.050.058000400.000.050.058000080000.00
ADANIENT2017-03-3085.00PE0.050.050.050.058000400.000.000.00-288000-100.00
ADANIENT2017-03-3087.50PE0.050.050.050.0516000800.000.050.0500.00
ADANIENT2017-03-3092.50CE11.6011.6010.7010.7032000342400.000.555.4200.00
ADANIENT2017-03-3092.50PE0.100.100.100.10560005600.00-0.10-50.00-280000-100.00
ADANIENT2017-03-3095.00CE8.7510.408.7510.0056000560000.002.5534.23-48000-13.95
ADANIENT2017-03-3095.00PE0.250.300.200.2032800065600.00-0.20-50.00-72000-8.26
ADANIENT2017-03-3097.50CE5.755.755.505.501600088000.000.407.84-8000-5.00
ADANIENT2017-03-3097.50PE0.650.650.300.3511200039200.00-0.40-53.33-8000-3.12
ADANIENT2017-03-30100.00CE3.806.003.605.604880002732800.002.1562.32-176000-15.83
ADANIENT2017-03-30100.00PE1.301.300.600.70696000487200.00-0.70-50.00-32000-3.39
ADANIENT2017-03-30102.50CE2.654.052.353.603120001123200.001.4063.64-48000-11.76
ADANIENT2017-03-30102.50PE2.052.051.201.25248000310000.00-1.35-51.928000020.83
ADANIENT2017-03-30105.00CE1.702.701.402.20457600010067200.000.8057.14480001.94
ADANIENT2017-03-30105.00PE3.453.452.152.40368000883200.00-1.20-33.3316800095.45
ADANIENT2017-03-30107.50CE1.001.650.901.35576000777600.000.5058.8280002.33
ADANIENT2017-03-30110.00CE0.601.050.550.8520480001740800.000.2541.67-152000-6.53
ADANIENT2017-03-30112.50CE0.350.550.350.4018400073600.000.1033.334800013.33
ADANIENT2017-03-30115.00CE0.300.350.250.3016000048000.000.1050.0080002.94
ADANIENT2017-03-30117.50CE0.200.200.200.20320006400.000.200.2000.00
ADANIENT2017-04-2785.00PE0.400.400.300.3012000036000.000.300.3000.00
ADANIENT2017-04-2795.00PE1.501.501.301.302400031200.001.301.301600016000.00
ADANIENT2017-04-27100.00CE7.257.257.257.2516000116000.000.304.3200.00
ADANIENT2017-04-27100.00PE2.703.102.703.102400074400.003.103.104000040000.00
ADANIENT2017-04-27102.50CE5.656.805.656.8016000108800.006.806.8080008000.00
ADANIENT2017-04-27105.00CE4.255.604.205.60144000806400.000.9520.432400017.65
ADANIENT2017-04-27105.00PE4.804.804.804.8024000115200.004.804.802400024000.00
ADANIENT2017-04-27110.00CE3.253.603.103.4064000217600.000.7528.304000026.32
ADANIENT2017-04-27115.00CE2.152.152.052.051600032800.000.5536.67800033.33
ADANIENT2017-04-27117.50CE1.501.501.501.50800012000.001.501.50384000384000.00