Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ADANIENT2017-08-31100.00PE1.001.200.951.00336000336000.000.000.00640008.99
ADANIENT2017-08-31105.00CE9.109.109.109.10800072800.00-1.65-15.3500.00
ADANIENT2017-08-31105.00PE2.302.401.551.55224000347200.00-0.15-8.82160004.26
ADANIENT2017-08-31110.00CE5.556.004.855.55144000799200.00-1.35-19.5700.00
ADANIENT2017-08-31110.00PE3.653.852.853.054560001390800.00-0.20-6.15-8000-1.02
ADANIENT2017-08-31115.00CE3.453.652.603.0010960003288000.00-1.10-26.8324000034.09
ADANIENT2017-08-31115.00PE6.056.355.355.3580000428000.000.305.94-24000-8.11
ADANIENT2017-08-31120.00CE1.602.001.251.5019040002856000.00-0.60-28.57480003.03
ADANIENT2017-08-31120.00PE8.458.458.458.45800067600.000.658.3300.00
ADANIENT2017-08-31125.00CE0.801.200.700.85480000408000.00-0.35-29.1780001.05
ADANIENT2017-08-31130.00CE0.550.650.450.45480000216000.00-0.30-40.00-72000-4.79
ADANIENT2017-08-31135.00CE0.600.600.350.4014400057600.00-0.15-27.2780000.53
ADANIENT2017-08-31135.00PE23.9023.9023.9023.908000191200.002.3010.6500.00
ADANIENT2017-08-31140.00CE0.350.350.250.3026400079200.00-0.10-25.00800007.19
ADANIENT2017-08-31140.00PE28.0528.0528.0028.0016000448000.0028.0028.00304000304000.00
ADANIENT2017-08-31145.00CE0.250.250.200.2512000030000.00-0.10-28.57-24000-3.33
ADANIENT2017-08-31150.00CE0.200.200.150.1546400069600.00-0.10-40.00-176000-7.91
ADANIENT2017-08-31155.00CE0.150.150.150.15560008400.00-0.05-25.00-16000-4.26
ADANIENT2017-08-31160.00CE0.100.150.100.157200010800.000.000.00-40000-5.43
ADANIENT2017-08-31165.00CE0.100.100.100.10160001600.000.000.0000.00
ADANIENT2017-08-31170.00CE0.050.050.050.058000400.000.050.05216000216000.00
ADANIENT2017-08-31180.00CE0.050.050.050.058000400.000.000.00-96000-100.00