Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ACC2017-01-251300.00CE49.5049.5049.5049.5040019800.0016.2548.8700.00
ACC2017-01-251320.00PE0.950.950.850.85800680.00-3.65-81.1100.00
ACC2017-01-251340.00CE15.0015.9513.5015.00440066000.006.4074.4200.00
ACC2017-01-251340.00PE7.057.055.905.9016009440.00-5.90-50.0000.00
ACC2017-01-251360.00CE5.906.303.555.80880051040.002.1056.76-4800-8.45
ACC2017-01-251380.00CE1.952.001.002.00520010400.000.4529.03-2800-7.45
ACC2017-02-231280.00CE81.8081.8081.8081.8080065440.0081.8081.8012001200.00
ACC2017-02-231340.00CE47.4047.4042.6042.604000170400.005.7015.45200071.43
ACC2017-02-231340.00PE35.0035.0035.0035.0040014000.00-5.90-14.4300.00
ACC2017-02-231400.00CE19.5019.5018.2518.2580014600.001.9011.6200.00