Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ACC2017-08-311660.00PE2.752.752.752.754001100.002.752.7528002800.00
ACC2017-08-311680.00PE3.903.903.003.0016004800.00-2.00-40.0000.00
ACC2017-08-311700.00PE7.007.504.104.501680075600.00-2.50-35.71-1200-3.57
ACC2017-08-311720.00CE84.0084.0084.0084.0040033600.0084.0084.0032003200.00
ACC2017-08-311720.00PE6.206.905.655.65240013560.00-2.05-26.62-400-6.25
ACC2017-08-311740.00CE59.9559.9559.9559.9540023980.00-0.15-0.2500.00
ACC2017-08-311740.00PE14.4514.458.608.60800068800.00-4.70-35.34400031.25
ACC2017-08-311760.00CE46.0049.0044.0049.00120058800.0010.7027.94-400-2.94
ACC2017-08-311760.00PE22.8026.0014.0014.7515200224200.00-6.25-29.7612006.67
ACC2017-08-311780.00CE29.7542.5029.0035.5012800454400.001.604.72-400-7.14
ACC2017-08-311780.00PE31.9031.9020.0522.156000132900.00-8.20-27.024006.25
ACC2017-08-311800.00CE21.0033.4019.7029.30784002297120.005.6523.89-800-0.93
ACC2017-08-311800.00PE37.9043.9030.0030.108400252840.00-10.95-26.67-11600-100.00
ACC2017-08-311820.00CE13.0025.1513.0020.35512001041920.002.5514.3336005.62
ACC2017-08-311820.00PE60.0060.0060.0060.0080048000.007.0513.3100.00
ACC2017-08-311840.00CE20.0020.008.3015.6044800698880.001.8513.45-8800-7.94
ACC2017-08-311860.00CE12.0012.009.0012.0016400196800.002.0020.001080056.25
ACC2017-08-311880.00CE7.157.157.157.15160011440.00-0.10-1.3800.00
ACC2017-08-311900.00CE5.608.955.608.958007160.000.9511.88-400-1.45
ACC2017-08-311920.00CE5.005.005.005.008004000.005.005.0068006800.00
ACC2017-08-311940.00CE2.253.002.253.0012003600.00-1.90-38.7800.00
ACC2017-08-311980.00CE2.652.652.652.654001060.002.652.65400400.00
ACC2017-09-281720.00CE104.00104.00104.00104.0040041600.00104.00104.00400400.00
ACC2017-09-281780.00CE65.0065.0065.0065.0040026000.0065.0065.0000.00
ACC2017-09-281800.00CE50.0050.0050.0050.0040020000.0050.0050.0000.00
ACC2017-09-281840.00CE40.0040.0040.0040.0040016000.0040.0040.0000.00