Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ACC2017-06-291520.00PE1.001.001.001.00400400.001.001.00800800.00
ACC2017-06-291540.00CE100.00100.00100.00100.0040040000.00100.00100.0028002800.00
ACC2017-06-291580.00PE2.655.002.653.00560016800.000.3011.11-400-1.79
ACC2017-06-291600.00CE45.0045.0045.0045.0040018000.00-26.00-36.62-8400-100.00
ACC2017-06-291600.00PE4.807.854.805.401120060480.001.2530.12160010.81
ACC2017-06-291620.00CE30.6030.6024.0024.0080019200.00-12.75-34.69-400-5.00
ACC2017-06-291620.00PE6.9016.056.709.2518400170200.005.20128.40-1200-11.54
ACC2017-06-291640.00CE26.0026.0015.0017.7014800261960.00-10.30-36.7912008.33
ACC2017-06-291640.00PE11.0023.8511.0016.9011600196040.004.2533.6000.00
ACC2017-06-291660.00CE19.2519.258.508.8535600315060.00-7.80-46.85-2400-8.00
ACC2017-06-291660.00PE18.9538.0018.9528.456800193460.008.4041.90-1200-15.79
ACC2017-06-291680.00CE12.7525.004.254.2524000102000.00-5.90-58.13-800-3.28
ACC2017-06-291700.00CE8.458.452.502.501880047000.00-4.10-62.12-4000-11.11
ACC2017-06-291720.00CE3.303.301.702.00880017600.00-3.25-61.90320047.06
ACC2017-07-271560.00PE14.0016.0014.0016.0080012800.004.0033.3340050.00
ACC2017-07-271580.00PE20.0020.0020.0020.004008000.0020.0020.0000.00
ACC2017-07-271600.00CE70.0070.0070.0070.0040028000.00-19.95-22.1800.00
ACC2017-07-271600.00PE26.0026.0026.0026.0080020800.0013.65110.5300.00
ACC2017-07-271620.00CE57.0060.0057.0060.00120072000.0060.0060.00800800.00
ACC2017-07-271620.00PE35.0038.8035.0038.8080031040.0038.8038.8000.00
ACC2017-07-271660.00CE42.0042.0042.0042.0080033600.0042.0042.0000.00
ACC2017-07-271700.00CE28.5028.5028.5028.5040011400.00-11.50-28.7500.00