Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ACC2017-03-301340.00PE0.100.100.100.1040040.000.100.1044004400.00
ACC2017-03-301360.00PE0.100.100.050.053600180.00-0.45-90.004004.76
ACC2017-03-301380.00CE34.9034.9034.9034.9040013960.0034.9034.9020002000.00
ACC2017-03-301380.00PE0.050.300.050.0510400520.00-0.80-94.12640059.26
ACC2017-03-301400.00CE20.7028.7515.0016.0517600282480.00-5.25-24.65-4800-21.82
ACC2017-03-301400.00PE1.051.550.050.0511200560.00-1.40-96.5500.00
ACC2017-03-301420.00CE5.5510.500.050.05628003140.00-8.15-99.39-7200-18.37
ACC2017-03-301420.00PE6.008.250.802.002720054400.00-3.75-65.22-800-7.41
ACC2017-03-301440.00CE3.403.400.050.15488007320.00-3.05-95.31-8800-13.92
ACC2017-03-301440.00PE17.0022.2510.1010.10240024240.00-7.90-43.89-2000-38.46
ACC2017-03-301460.00CE1.001.000.050.0512800640.00-1.35-96.43-1600-5.13
ACC2017-03-301460.00PE38.0044.0037.0037.003600133200.002.005.7100.00
ACC2017-03-301480.00CE0.200.250.050.058000400.00-0.95-95.008005.26
ACC2017-03-301480.00PE64.0065.0064.0064.00120076800.0011.5021.90-400-25.00
ACC2017-03-301500.00CE0.100.450.050.0510400520.00-0.45-90.004000.75
ACC2017-03-301500.00PE80.0086.0075.0075.002400180000.0075.0075.00800800.00
ACC2017-03-301520.00CE0.100.200.050.052800140.000.050.0500.00
ACC2017-03-301520.00PE95.00104.5095.00104.502000209000.00104.50104.5028002800.00
ACC2017-03-301540.00CE0.050.250.050.05160080.000.050.0520002000.00
ACC2017-03-301540.00PE117.00117.00117.00117.0080093600.00117.00117.0020002000.00
ACC2017-03-301560.00CE0.050.050.050.05120060.000.050.05800800.00
ACC2017-03-301580.00CE0.100.100.100.1040040.00-0.40-80.0000.00
ACC2017-03-301600.00CE0.050.350.050.351600560.000.350.35800800.00
ACC2017-03-301600.00PE180.00182.50180.00182.502400438000.00182.50182.5048004800.00
ACC2017-04-271360.00PE8.008.008.008.004003200.008.008.0016001600.00
ACC2017-04-271380.00PE10.8012.4010.8012.40120014880.000.403.3380050.00
ACC2017-04-271400.00CE44.0048.0044.0048.00120057600.00-5.05-9.528009.52
ACC2017-04-271400.00PE18.0020.0017.0020.00280056000.004.4528.6200.00
ACC2017-04-271420.00CE33.5038.0030.0033.204000132800.00-5.50-14.2112003.23
ACC2017-04-271420.00PE25.0025.0021.2021.20200042400.0021.2021.2012001200.00
ACC2017-04-271440.00CE26.3528.7521.0023.9519600469420.00-1.25-4.9644004.38
ACC2017-04-271440.00PE39.0039.0035.0035.00200070000.002.507.6980040.00
ACC2017-04-271460.00CE15.3520.5015.0017.00440074800.00-1.60-8.60120013.04
ACC2017-04-271460.00PE52.0052.0048.0048.00120057600.0048.0048.0024002400.00
ACC2017-04-271480.00CE15.0015.0015.0015.004006000.002.0515.8300.00
ACC2017-04-271500.00CE9.1010.507.5010.0025200252000.000.909.8917600115.79
ACC2017-04-271500.00PE76.5076.5076.5076.5040030600.000.500.6600.00
ACC2017-04-271520.00PE91.7091.7091.7091.7040036680.00-3.30-3.4700.00
ACC2017-04-271540.00PE115.00115.00115.00115.0080092000.00115.00115.0000.00
ACC2017-04-271600.00PE172.00172.00172.00172.002400412800.00172.00172.0000.00