Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ACC2017-05-251500.00CE135.00135.00135.00135.0040054000.00135.00135.0000.00
ACC2017-05-251520.00CE91.00120.0091.00120.004000480000.00120.00120.0020002000.00
ACC2017-05-251540.00CE105.00105.0085.0085.002000170000.00-1.00-1.16-1600-80.00
ACC2017-05-251600.00CE20.3547.7519.2547.002400112800.0012.0534.48-400-3.70
ACC2017-05-251620.00CE9.0532.009.0528.158000225200.0011.1565.59360064.29
ACC2017-05-251640.00CE13.0019.004.0015.0040800612000.005.1051.52240015.38
ACC2017-05-251660.00CE6.7510.802.105.9531200185640.000.6512.2600.00
ACC2017-05-251680.00CE2.505.051.354.401920084480.001.3041.94-400-2.22
ACC2017-05-251700.00CE2.853.201.502.501440036000.00-0.25-9.09-1200-2.73
ACC2017-05-251720.00CE1.502.050.901.602120033920.00-0.75-31.91-10400-12.09
ACC2017-05-251740.00CE1.051.050.650.7584006300.00-1.05-58.338002.06
ACC2017-05-251760.00CE0.300.550.300.5536001980.00-0.80-59.26-1600-5.26
ACC2017-05-251800.00CE0.200.200.200.20800160.00-0.50-71.4300.00
ACC2017-05-251820.00CE0.350.350.350.35400140.000.350.3548004800.00
ACC2017-06-291500.00CE135.00135.00135.00135.0040054000.00135.00135.0000.00
ACC2017-06-291520.00CE125.00135.00125.00135.001200162000.00135.00135.0016001600.00
ACC2017-06-291540.00CE122.00122.00102.00102.002000204000.00102.00102.0020002000.00
ACC2017-06-291620.00CE56.8556.8556.8556.8540022740.005.8511.4700.00
ACC2017-06-291640.00CE37.0042.0037.0042.00120050400.00-27.10-39.2200.00
ACC2017-06-291660.00CE30.0030.0030.0030.0040012000.00-5.00-14.2900.00
ACC2017-06-291680.00CE30.0034.0030.0034.0080027200.00-18.10-34.7400.00
ACC2017-06-291740.00CE15.0015.0015.0015.004006000.000.000.0000.00
ACC2017-06-291760.00CE10.0010.0010.0010.004004000.0010.0010.0000.00
ACC2017-05-251460.00PE0.100.100.100.1040040.000.100.1048004800.00
ACC2017-05-251500.00PE0.500.500.100.151600240.00-0.05-25.0000.00
ACC2017-05-251520.00PE0.053.500.050.7580006000.000.2036.36-4400-19.64
ACC2017-05-251580.00PE6.006.951.401.4048006720.00-0.70-33.3316008.70
ACC2017-05-251600.00PE3.4512.002.402.5552400133620.00-3.40-57.14-3200-9.52
ACC2017-05-251620.00PE14.0023.004.654.8030400145920.00-7.00-59.32640059.26
ACC2017-05-251640.00PE20.0040.0010.0014.5010800156600.00-6.85-32.08-800-8.33
ACC2017-05-251660.00PE51.0051.0015.0524.00160038400.00-12.75-34.69-9200-100.00
ACC2017-05-251680.00PE41.0041.0041.0041.0040016400.00-2.65-6.0700.00
ACC2017-05-251700.00PE86.0086.0065.0065.0080052000.00-11.45-14.98-400-1.45
ACC2017-05-251740.00PE96.6596.6592.6592.6580074120.00-2.60-2.7300.00
ACC2017-06-291580.00PE20.0020.0020.0020.004008000.0020.0020.0016001600.00
ACC2017-06-291600.00PE26.9026.9025.0025.00160040000.00-1.80-6.72120060.00