Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ACC2018-04-261440.00PE0.900.900.900.90400360.000.900.9028002800.00
ACC2018-04-261460.00PE1.602.000.700.7064004480.00-3.15-81.82-2000-19.23
ACC2018-04-261480.00PE3.003.350.953.302600085800.00-2.35-41.59-5600-42.42
ACC2018-04-261500.00PE3.506.001.056.0089600537600.00-2.50-29.41-13600-30.63
ACC2018-04-261520.00CE84.0087.0050.0050.002800140000.0050.0050.0044004400.00
ACC2018-04-261520.00PE5.008.002.257.1061200434520.00-4.65-39.57-4400-14.86
ACC2018-04-261540.00CE72.0077.2035.7036.0017600633600.00-9.95-21.65-6000-41.67
ACC2018-04-261540.00PE13.9513.952.9511.301496001690480.00-6.00-34.68-12400-31.00
ACC2018-04-261560.00CE53.0060.2521.4024.00820001968000.00-11.65-32.68-13200-40.24
ACC2018-04-261560.00PE15.0521.004.0018.951856003517120.00-6.30-24.95-4800-15.38
ACC2018-04-261580.00CE34.0046.0013.4515.052148003232740.00-11.00-42.23-20800-31.71
ACC2018-04-261580.00PE10.2532.007.0529.002124006159600.00-6.75-18.88-2000-4.55
ACC2018-04-261600.00CE26.1033.407.759.356796006354260.00-9.45-50.27-46400-21.28
ACC2018-04-261600.00PE19.7045.0012.5542.652252009604780.00-6.30-12.871080067.50
ACC2018-04-261620.00CE16.6023.004.455.956368003788960.00-6.95-53.883160043.65
ACC2018-04-261620.00PE31.2059.8021.7559.80364002176720.004.558.24120060.00
ACC2018-04-261640.00CE14.8514.852.553.003960001188000.00-5.55-64.91-32400-27.27
ACC2018-04-261640.00PE47.5047.5033.0033.0080026400.0033.0033.00800800.00
ACC2018-04-261660.00CE8.0012.001.801.95156800305760.00-4.05-67.50760021.35
ACC2018-04-261680.00CE3.855.501.001.105440059840.00-2.70-71.058004.35
ACC2018-04-261700.00CE3.904.000.700.85146400124440.00-2.85-77.03-22400-37.84
ACC2018-04-261720.00CE3.403.400.851.0064006400.00-1.45-59.18-400-25.00
ACC2018-04-261740.00CE2.502.500.700.7016001120.00-1.00-58.82-800-100.00
ACC2018-04-261760.00CE1.251.250.500.50800400.00-0.55-52.3840033.33
ACC2018-05-311500.00PE23.5023.5023.5023.5080018800.00-4.50-16.07-800-100.00
ACC2018-05-311540.00CE85.0085.0085.0085.0040034000.0085.0085.0000.00
ACC2018-05-311540.00PE29.6529.6525.2025.2080020160.0025.2025.20400400.00
ACC2018-05-311560.00CE70.0070.0070.0070.0040028000.004.957.6100.00
ACC2018-05-311560.00PE36.8536.8536.8536.8540014740.00-12.90-25.9300.00
ACC2018-05-311580.00CE58.0058.0058.0058.0040023200.003.506.4200.00
ACC2018-05-311580.00PE56.0056.0056.0056.0040022400.00-2.00-3.4500.00
ACC2018-05-311600.00CE55.0056.0040.6040.608000324800.00-1.40-3.333600180.00
ACC2018-05-311600.00PE56.0065.0056.0065.0080052000.00-14.90-18.6540050.00
ACC2018-05-311620.00CE41.0041.0041.0041.0040016400.003.108.1800.00
ACC2018-05-311640.00CE39.0039.0015.1015.10360054360.0015.1015.1016001600.00
ACC2018-05-311800.00CE5.005.005.005.004002000.005.005.0000.00