Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ACC2018-01-251640.00CE182.00182.00182.00182.0040072800.00182.00182.0016001600.00
ACC2018-01-251660.00CE155.00155.00155.00155.0040062000.00155.00155.00800800.00
ACC2018-01-251700.00CE125.00125.00125.00125.0040050000.00125.00125.0044004400.00
ACC2018-01-251700.00PE1.001.501.001.0020002000.000.000.00-20800-100.00
ACC2018-01-251720.00CE99.0099.0099.0099.0040039600.0099.0099.00400400.00
ACC2018-01-251720.00PE2.002.001.051.0516001680.00-0.45-30.00-800-5.13
ACC2018-01-251740.00CE82.0082.0071.0073.00120087600.00-35.00-32.4100.00
ACC2018-01-251740.00PE2.003.151.601.6028004480.00-1.80-52.9400.00
ACC2018-01-251760.00CE68.9568.9555.1060.002000120000.0060.0060.0072007200.00
ACC2018-01-251760.00PE3.505.503.153.50360012600.00-1.50-30.0000.00
ACC2018-01-251780.00CE50.0050.0048.0048.0080038400.00-20.00-29.41-400-5.56
ACC2018-01-251780.00PE5.408.655.055.05320016160.00-2.95-36.88-24000-100.00
ACC2018-01-251800.00CE38.1538.1524.9032.003600115200.00-8.45-20.89-35200-100.00
ACC2018-01-251800.00PE13.1516.458.158.2038800318160.00-2.05-20.00-400-1.10
ACC2018-01-251820.00CE23.1524.0015.3519.4010000194000.00-5.10-20.82-30000-100.00
ACC2018-01-251820.00PE22.1526.0015.7015.7012800200960.00-4.00-20.30-1600-16.67
ACC2018-01-251840.00CE17.9021.659.2012.5025600320000.00-8.75-41.18-2000-6.25
ACC2018-01-251840.00PE29.6539.0029.6531.004000124000.003.2511.71-800-2.17
ACC2018-01-251860.00CE16.0016.056.408.0016800134400.00-8.35-51.07-800-2.38
ACC2018-01-251880.00CE5.158.604.404.50920041400.00-7.50-62.50-4000-19.61
ACC2018-01-251900.00CE5.157.003.554.4539200174440.00-3.65-45.06-6400-12.21
ACC2018-01-251920.00CE2.602.602.502.508002000.00-2.10-45.6500.00
ACC2018-01-251960.00CE0.200.200.200.2040080.000.200.2012001200.00
ACC2018-01-252000.00CE1.001.001.001.0024002400.00-1.50-60.0040011.11
ACC2018-02-221640.00CE182.00182.00182.00182.0040072800.00182.00182.0000.00
ACC2018-02-221660.00CE165.00165.00165.00165.0040066000.00165.00165.0000.00
ACC2018-02-221700.00CE125.00125.00125.00125.0040050000.00125.00125.0000.00
ACC2018-02-221700.00PE9.309.309.309.304003720.009.309.3076007600.00
ACC2018-02-221740.00CE102.00102.00102.00102.0040040800.00102.00102.0000.00
ACC2018-02-221740.00PE18.0018.0018.0018.004007200.0018.0018.0000.00
ACC2018-02-221760.00PE17.0017.0017.0017.004006800.0017.0017.0000.00
ACC2018-02-221800.00PE35.0045.7535.0045.75120054900.0013.7542.97-6400-100.00
ACC2018-02-221820.00CE55.0055.0050.3050.3080040240.0050.3050.30400400.00
ACC2018-02-221860.00CE33.3033.3032.9532.9580026360.0032.9532.95400400.00