Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ACC2017-10-261600.00CE180.00180.00180.00180.004000.000.000.0000.00
ACC2017-10-261700.00CE84.9084.9066.0066.0012000.000.000.0000.00
ACC2017-10-261700.00PE4.004.004.004.0024000.000.000.0000.00
ACC2017-10-261720.00PE5.508.805.507.8528000.000.000.0000.00
ACC2017-10-261740.00PE11.6013.2511.5013.00152000.000.000.0000.00
ACC2017-10-261760.00CE29.2529.2522.3022.3020000.000.000.0000.00
ACC2017-10-261760.00PE11.0524.0011.0523.00116000.000.000.0000.00
ACC2017-10-261780.00CE17.1518.9513.3014.50164000.000.000.0000.00
ACC2017-10-261780.00PE22.9535.5022.9533.40148000.000.000.0000.00
ACC2017-10-261800.00CE15.0016.007.308.00812000.000.000.0000.00
ACC2017-10-261800.00PE35.0049.3533.1545.0096000.000.000.0000.00
ACC2017-10-261820.00CE10.1511.205.106.00352000.000.000.0000.00
ACC2017-10-261840.00CE4.905.002.953.70216000.000.000.0000.00
ACC2017-10-261860.00CE2.053.002.052.6524000.000.000.0000.00
ACC2017-10-261880.00CE1.502.001.502.008000.000.000.0000.00
ACC2017-10-261900.00CE2.002.001.301.3020000.000.000.0000.00
ACC2017-11-301700.00PE22.0022.0022.0022.004000.000.000.0000.00