Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ABIRLANUVO2016-12-291150.00PE8.2510.008.2510.00150015000.001.8021.95-750-3.70
ABIRLANUVO2016-12-291200.00CE70.9075.0070.9075.001500112500.0075.0075.001200012000.00
ABIRLANUVO2016-12-291200.00PE19.1019.1018.0018.05225040612.50-1.95-9.7575011.11
ABIRLANUVO2016-12-291250.00CE45.0045.0045.0045.0075033750.00-1.00-2.1700.00
ABIRLANUVO2016-12-291250.00PE40.5041.0040.5041.00150061500.000.000.00-9750-100.00
ABIRLANUVO2016-12-291300.00CE27.0027.5021.0021.208250174900.00-5.80-21.4815001.94
ABIRLANUVO2016-12-291350.00CE10.5012.009.509.50225021375.00-3.55-27.2015006.25