Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ABIRLANUVO2017-03-301400.00CE104.00104.00104.00104.0040041600.00-6.10-5.5400.00
ABIRLANUVO2017-03-301400.00PE15.5015.5015.5015.504006200.00-3.85-19.9000.00
ABIRLANUVO2017-03-301450.00CE87.5087.5058.1066.257600503500.0066.2566.2552005200.00
ABIRLANUVO2017-03-301450.00PE27.5038.9527.5038.956400249280.007.9525.65200071.43
ABIRLANUVO2017-03-301500.00CE54.0054.0038.0040.3017200693160.00-13.45-25.021160080.56
ABIRLANUVO2017-03-301500.00PE55.0060.0055.0060.0080048000.0010.5021.214003.23
ABIRLANUVO2017-03-301550.00CE36.0036.0021.1024.0018800451200.00-5.45-18.511080060.00
ABIRLANUVO2017-03-301600.00CE21.0021.0011.0013.307600101080.00-8.45-38.8524008.96
ABIRLANUVO2017-03-301650.00CE9.009.009.009.004003600.009.009.0040004000.00
ABIRLANUVO2017-03-301700.00CE5.107.502.005.00600030000.005.005.0040004000.00