Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ABIRLANUVO2017-03-301450.00CE119.15119.15119.15119.1540047660.00119.15119.152040020400.00
ABIRLANUVO2017-03-301450.00PE0.451.200.450.801200960.00-0.50-38.4600.00
ABIRLANUVO2017-03-301500.00CE71.1579.7571.1579.702000159400.0021.4536.82-800-1.29
ABIRLANUVO2017-03-301500.00PE4.504.802.253.00760022800.00-2.20-42.31-1200-2.10
ABIRLANUVO2017-03-301550.00CE35.0041.0029.7035.6028000996800.006.4021.92-2800-6.14
ABIRLANUVO2017-03-301550.00PE20.0020.0010.0010.00800080000.00-10.60-51.46400028.57
ABIRLANUVO2017-03-301600.00CE14.5517.5011.5015.0033600504000.002.7522.45-4000-6.13
ABIRLANUVO2017-03-301600.00PE35.6036.0035.6036.00160057600.00-19.00-34.55-800-9.52
ABIRLANUVO2017-03-301650.00CE4.904.904.904.904001960.00-1.90-27.9400.00
ABIRLANUVO2017-04-271650.00CE27.5027.5027.5027.50280077000.0027.5027.5060006000.00