Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ABIRLANUVO2017-01-251150.00PE0.400.400.350.351600560.000.350.351360013600.00
ABIRLANUVO2017-01-251200.00PE1.202.600.752.50640016000.001.1078.57-3600-11.11
ABIRLANUVO2017-01-251250.00CE48.0058.0030.7531.603200101120.00-4.50-12.47-2000-9.26
ABIRLANUVO2017-01-251250.00PE4.009.902.109.1021200192920.004.2085.71-2800-9.72
ABIRLANUVO2017-01-251300.00CE9.9024.208.009.003576003218400.00-0.80-8.16-42400-29.53
ABIRLANUVO2017-01-251300.00PE20.0038.0011.2035.0011600406000.009.0034.62-800-2.94
ABIRLANUVO2017-01-251350.00CE3.157.902.252.2546800105300.00-1.05-31.82-6000-5.88
ABIRLANUVO2017-01-251400.00CE1.202.000.500.50104005200.00-0.65-56.528004.65
ABIRLANUVO2017-02-231200.00CE110.00110.00110.00110.0040044000.0016.6017.7700.00
ABIRLANUVO2017-02-231200.00PE16.5016.5016.5016.504006600.008.1597.6000.00
ABIRLANUVO2017-02-231250.00CE65.9080.0065.9076.00120091200.0076.0076.00800800.00
ABIRLANUVO2017-02-231250.00PE24.4524.4524.4524.454009780.0024.4524.4500.00
ABIRLANUVO2017-02-231300.00CE42.0042.0040.6540.6580032520.0040.6540.65800800.00
ABIRLANUVO2017-02-231300.00PE38.0058.0038.0058.002800162400.008.0016.00200071.43
ABIRLANUVO2017-02-231400.00CE14.0014.0014.0014.00120016800.005.0055.5680033.33