Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ABIRLANUVO2017-05-251500.00PE4.754.754.604.7016007520.00-2.95-38.561200300.00
ABIRLANUVO2017-05-251550.00CE133.95133.95133.95133.9540053580.00133.95133.95800800.00
ABIRLANUVO2017-05-251600.00PE18.0020.1016.9519.505600109200.00-6.50-25.00160066.67
ABIRLANUVO2017-05-251650.00CE77.0077.0077.0077.0040030800.0025.0048.0800.00
ABIRLANUVO2017-05-251650.00PE30.0039.2026.0039.204000156800.00-4.60-10.50120033.33
ABIRLANUVO2017-05-251700.00CE48.0060.0033.8036.5020400744600.00-2.70-6.899200143.75
ABIRLANUVO2017-05-251700.00PE58.2560.4549.0060.452400145080.003.656.43200050.00
ABIRLANUVO2017-05-251750.00CE32.0038.0019.3020.0010400208000.00-1.65-7.625200325.00
ABIRLANUVO2017-05-251800.00CE15.0015.0010.0010.008008000.000.000.0040016.67
ABIRLANUVO2017-05-251850.00CE9.709.705.205.208004160.005.205.20400400.00