Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ABIRLANUVO2017-06-291650.00CE113.95113.95113.95113.9540045580.0011.1510.8500.00
ABIRLANUVO2017-06-291650.00PE3.809.002.302.301880043240.00-1.85-44.58520050.00
ABIRLANUVO2017-06-291700.00CE55.0068.9020.9050.65372001884180.00-3.95-7.23-2400-12.00
ABIRLANUVO2017-06-291700.00PE10.4526.607.7511.0083200915200.00-1.85-14.404002.00
ABIRLANUVO2017-06-291750.00CE31.9535.508.8519.001916003640400.00-8.20-30.158002.13
ABIRLANUVO2017-06-291750.00PE32.4047.7018.9018.90400075600.00-14.45-43.3380028.57
ABIRLANUVO2017-06-291800.00CE14.9514.953.707.051424001003920.00-4.45-38.704001.47
ABIRLANUVO2017-06-291850.00CE2.102.102.102.10400840.00-5.65-72.9000.00
ABIRLANUVO2017-07-271650.00PE13.0019.0013.0018.55200037100.003.5523.67160040.00
ABIRLANUVO2017-07-271700.00CE47.4074.0039.0074.005200384800.005.658.27120017.65
ABIRLANUVO2017-07-271700.00PE33.0035.0027.0027.00200054000.00-6.00-18.181200150.00
ABIRLANUVO2017-07-271750.00CE48.9550.0021.6543.3511200485520.00-12.00-21.68400022.22
ABIRLANUVO2017-07-271800.00CE17.2029.0012.0022.0012000264000.00-8.80-28.57560093.33
ABIRLANUVO2017-08-311600.00PE48.0048.0048.0048.002400115200.0048.0048.0000.00
ABIRLANUVO2017-08-311750.00CE95.0098.0095.0098.003600352800.0098.0098.0000.00