| Symbol | Open | High | Low | LTP | Percent | Change | Volume | | SHIVAMAUTO | 79.90 | 79.90 | 76.70 | 78.30 | -1.94 | -1.55 | 3643 | | UNICHEMLAB | 267.35 | 269.40 | 258.10 | 260.60 | -1.94 | -5.15 | 5410 | | VASWANI | 15.15 | 15.50 | 14.95 | 15.15 | -1.94 | -0.30 | 1104 | | HERCULES | 136.90 | 142.95 | 134.10 | 137.00 | -1.93 | -2.70 | 2169 | | HINDOILEXP | 126.70 | 127.30 | 123.80 | 124.20 | -1.93 | -2.45 | 28535 | | NAHARPOLY | 58.55 | 60.50 | 58.30 | 58.30 | -1.93 | -1.15 | 495 | | BPL | 85.20 | 86.85 | 84.10 | 84.30 | -1.92 | -1.65 | 31954 | | EUROCERA | 5.20 | 5.35 | 5.00 | 5.10 | -1.92 | -0.10 | 25 | | IFCI | 20.80 | 20.85 | 20.20 | 20.45 | -1.92 | -0.40 | 186550 | | NEULANDLAB | 726.30 | 727.00 | 711.00 | 712.05 | -1.92 | -13.95 | 853 | | SOMANYCERA | 661.85 | 664.70 | 644.85 | 648.00 | -1.92 | -12.70 | 150 | | CESC | 1038.50 | 1045.75 | 1023.30 | 1029.30 | -1.90 | -19.90 | 12992 | | FCL | 84.25 | 84.25 | 81.90 | 82.60 | -1.90 | -1.60 | 60046 | | MANGCHEFER | 65.50 | 67.75 | 64.80 | 65.00 | -1.89 | -1.25 | 2286 | | KARURVYSYA | 107.40 | 107.40 | 105.20 | 105.20 | -1.87 | -2.00 | 167220 | | GOCLCORP | 524.70 | 524.70 | 503.35 | 505.50 | -1.86 | -9.60 | 88 | | MANGALAM | 171.25 | 173.85 | 169.00 | 169.25 | -1.86 | -3.20 | 2583 | | CGCL | 97.50 | 97.50 | 94.00 | 95.70 | -1.85 | -1.80 | 615 | | RIIL | 463.10 | 464.60 | 451.10 | 457.00 | -1.85 | -8.60 | 10352 | | UGARSUGAR | 16.05 | 16.40 | 15.75 | 15.90 | -1.85 | -0.30 | 503 | | ARSSINFRA | 48.80 | 51.00 | 46.60 | 47.90 | -1.84 | -0.90 | 1600 | | GULFPETRO | 82.90 | 82.90 | 80.00 | 80.30 | -1.83 | -1.50 | 200 | | JBFIND | 113.70 | 115.10 | 109.70 | 110.25 | -1.83 | -2.05 | 3651 | | PSUBNKBEES | 320.00 | 320.00 | 309.25 | 313.25 | -1.83 | -5.84 | 50 | | VSSL | 156.05 | 157.00 | 152.45 | 153.20 | -1.83 | -2.85 | 171 | | EMAMIINFRA | 297.30 | 305.75 | 290.00 | 292.10 | -1.82 | -5.40 | 1585 | | STCINDIA | 177.20 | 178.70 | 173.20 | 175.20 | -1.82 | -3.25 | 8227 | | EIHOTEL | 197.45 | 205.00 | 191.10 | 192.60 | -1.81 | -3.55 | 13924 | | EROSMEDIA | 177.00 | 177.90 | 173.35 | 173.80 | -1.81 | -3.20 | 14217 | | GREAVESCOT | 129.80 | 132.45 | 127.25 | 127.65 | -1.81 | -2.35 | 10970 | | CANFINHOME | 439.00 | 443.00 | 430.30 | 433.25 | -1.80 | -7.95 | 14078 | | ENDURANCE | 1324.60 | 1324.60 | 1299.60 | 1307.00 | -1.78 | -23.65 | 803 | | BLKASHYAP | 48.00 | 48.00 | 46.60 | 47.15 | -1.77 | -0.85 | 8100 | | GSCLCEMENT | 31.25 | 31.25 | 30.15 | 30.50 | -1.77 | -0.55 | 355 | | MOLDTECH | 49.40 | 51.95 | 49.40 | 50.00 | -1.77 | -0.90 | 6369 | | SUDARSCHEM | 587.90 | 594.45 | 570.75 | 576.00 | -1.77 | -10.35 | 8418 | | TECHNO | 358.15 | 359.05 | 349.00 | 352.05 | -1.77 | -6.35 | 1984 | | ARVIND | 432.00 | 433.00 | 419.80 | 423.55 | -1.76 | -7.60 | 48120 | | ASAHIINDIA | 354.65 | 354.65 | 346.00 | 347.00 | -1.76 | -6.20 | 1479 | | HANUNG | 2.85 | 2.95 | 2.75 | 2.80 | -1.75 | -0.05 | 1 | | SBIN | 245.85 | 245.85 | 239.50 | 241.85 | -1.75 | -4.30 | 263389 | | MANINDS | 142.90 | 144.45 | 140.50 | 141.05 | -1.74 | -2.50 | 10973 | | KWALITY | 54.95 | 55.25 | 53.75 | 54.10 | -1.73 | -0.95 | 130251 | | MOIL | 215.10 | 217.20 | 211.65 | 213.50 | -1.73 | -3.75 | 9489 | | SWANENERGY | 174.00 | 174.00 | 169.20 | 170.00 | -1.73 | -3.00 | 1910 | | ORISSAMINE | 1755.00 | 1763.00 | 1715.10 | 1727.00 | -1.72 | -30.25 | 364 | | PALREDTEC | 82.00 | 82.00 | 79.30 | 80.05 | -1.72 | -1.40 | 216 | | PETRONENGG | 80.30 | 85.00 | 80.30 | 83.05 | -1.72 | -1.45 | 5 | | ORIENTREF | 167.70 | 167.70 | 159.65 | 163.80 | -1.71 | -2.85 | 573 | | SUZLON | 11.60 | 11.75 | 11.40 | 11.50 | -1.71 | -0.20 | 333887 | |
|
