| Symbol | Open | High | Low | LTP | Percent | Change | Volume | | GULFPETRO | 95.05 | 95.50 | 94.00 | 94.10 | -1.41 | -1.35 | 12324 | | RAMANEWS | 24.65 | 25.00 | 24.45 | 24.45 | -1.41 | -0.35 | 8342 | | SIL | 25.00 | 25.00 | 24.10 | 24.50 | -1.41 | -0.35 | 1000 | | GULFOILLUB | 865.00 | 889.00 | 842.60 | 852.90 | -1.40 | -12.10 | 1923 | | MARATHON | 315.25 | 331.80 | 315.10 | 320.00 | -1.40 | -4.55 | 178 | | ZICOM | 28.60 | 29.15 | 28.00 | 28.15 | -1.40 | -0.40 | 6238 | | SSWL | 881.00 | 893.00 | 867.00 | 869.95 | -1.39 | -12.25 | 686 | | ALLCARGO | 174.50 | 175.10 | 171.60 | 172.00 | -1.38 | -2.40 | 5298 | | JITFINFRA | 47.15 | 48.40 | 46.50 | 46.50 | -1.38 | -0.65 | 160 | | SOMATEX | 14.50 | 14.55 | 14.10 | 14.40 | -1.37 | -0.20 | 20 | | KARMAENG | 40.90 | 40.90 | 39.00 | 40.00 | -1.36 | -0.55 | 250 | | WEIZFOREX | 864.95 | 870.00 | 825.00 | 838.60 | -1.36 | -11.60 | 249 | | NIITTECH | 528.70 | 534.00 | 521.00 | 521.55 | -1.35 | -7.15 | 9578 | | SINTEX | 37.25 | 37.45 | 36.10 | 36.55 | -1.35 | -0.50 | 306444 | | SUMMITSEC | 674.95 | 674.95 | 656.50 | 656.50 | -1.35 | -9.00 | 3 | | BAFNAPHARM | 29.90 | 29.95 | 29.00 | 29.50 | -1.34 | -0.40 | 550 | | IRB | 217.50 | 218.45 | 213.05 | 214.25 | -1.34 | -2.90 | 81523 | | LYCOS | 7.45 | 7.60 | 7.30 | 7.35 | -1.34 | -0.10 | 9539 | | MRPL | 124.00 | 124.00 | 120.50 | 121.15 | -1.34 | -1.65 | 67120 | | TWL | 123.00 | 123.95 | 120.05 | 121.10 | -1.34 | -1.65 | 11777 | | BLS | 195.80 | 199.00 | 192.70 | 192.70 | -1.33 | -2.60 | 2022 | | KMSUGAR | 22.60 | 22.80 | 22.10 | 22.20 | -1.33 | -0.30 | 3292 | | SUNDARAM | 3.85 | 3.90 | 3.70 | 3.70 | -1.33 | -0.05 | 32926 | | MPSLTD | 590.30 | 593.00 | 576.05 | 580.00 | -1.32 | -7.75 | 486 | | HDFCMFGETF | 2614.45 | 2629.90 | 2601.45 | 2601.45 | -1.31 | -34.55 | 42 | | JSLHISAR | 144.55 | 150.00 | 141.90 | 142.05 | -1.29 | -1.85 | 94622 | | GVKPIL | 11.85 | 12.20 | 11.25 | 11.60 | -1.28 | -0.15 | 803289 | | SMSPHARMA | 81.75 | 83.70 | 80.90 | 81.00 | -1.28 | -1.05 | 294 | | PARAGMILK | 256.50 | 265.00 | 250.10 | 253.00 | -1.27 | -3.25 | 8212 | | SUTLEJTEX | 882.20 | 905.00 | 870.20 | 871.00 | -1.27 | -11.20 | 264 | | WHEELS | 1445.00 | 1460.00 | 1430.00 | 1432.00 | -1.27 | -18.35 | 68 | | CIGNITITEC | 278.00 | 278.00 | 268.40 | 271.10 | -1.26 | -3.45 | 566 | | GREAVESCOT | 166.05 | 170.80 | 164.00 | 164.15 | -1.26 | -2.10 | 12089 | | WELCORP | 131.50 | 131.85 | 127.55 | 129.30 | -1.26 | -1.65 | 29214 | | ABBOTINDIA | 4335.10 | 4350.00 | 4291.30 | 4310.00 | -1.25 | -54.50 | 103 | | GENUSPOWER | 52.30 | 52.85 | 51.10 | 51.50 | -1.25 | -0.65 | 3797 | | MARICO | 331.05 | 331.50 | 324.30 | 326.60 | -1.25 | -4.15 | 38576 | | PATINTLOG | 86.80 | 88.55 | 86.80 | 87.00 | -1.25 | -1.10 | 2998 | | VIPULLTD | 87.30 | 88.15 | 86.55 | 86.95 | -1.25 | -1.10 | 583 | | INDIANHUME | 557.95 | 565.80 | 545.00 | 547.50 | -1.24 | -6.85 | 784 | | NILAINFRA | 20.10 | 20.60 | 19.65 | 19.90 | -1.24 | -0.25 | 50481 | | OBEROIRLTY | 380.00 | 389.00 | 374.35 | 375.25 | -1.24 | -4.70 | 1030 | | CEBBCO | 12.25 | 12.50 | 12.00 | 12.05 | -1.23 | -0.15 | 1600 | | RAIREKMOH | 138.70 | 142.40 | 135.60 | 136.50 | -1.23 | -1.70 | 2821 | | STRTECH | 216.40 | 223.50 | 211.10 | 213.25 | -1.23 | -2.65 | 100125 | | SUPREMEIND | 1139.80 | 1139.80 | 1112.85 | 1114.10 | -1.23 | -13.90 | 1006 | | GALLANTT | 40.65 | 41.45 | 40.30 | 40.40 | -1.22 | -0.50 | 500 | | BHEL | 145.50 | 147.20 | 143.50 | 143.90 | -1.20 | -1.75 | 150165 | | USHERAGRO | 8.40 | 8.50 | 8.15 | 8.25 | -1.20 | -0.10 | 500 | | JISLJALEQS | 109.80 | 110.65 | 107.45 | 108.05 | -1.19 | -1.30 | 143314 | |
|
