| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PVR | 1378.10 | 1385.00 | 1359.95 | 1372.00 | -1.12 | -15.60 | 4896 | | HANUNG | 3.75 | 3.95 | 3.70 | 3.90 | 1.30 | 0.05 | 4843 | | PIIND | 797.95 | 797.95 | 781.00 | 788.00 | -0.61 | -4.80 | 4834 | | PANORAMUNI | 9.10 | 9.50 | 8.70 | 9.50 | 5.56 | 0.50 | 4800 | | EIHOTEL | 137.85 | 139.00 | 134.10 | 137.00 | -0.72 | -1.00 | 4798 | | RKDL | 11.80 | 11.85 | 11.30 | 11.65 | -3.32 | -0.40 | 4788 | | GUJFLUORO | 700.00 | 721.00 | 690.05 | 718.00 | 2.71 | 18.95 | 4731 | | SAMTEL | 0.55 | 0.55 | 0.55 | 0.55 | -8.33 | -0.05 | 4700 | | NATNLSTEEL | 39.50 | 41.30 | 38.25 | 39.40 | 1.42 | 0.55 | 4662 | | HSIL | 428.00 | 454.90 | 425.90 | 440.00 | 2.68 | 11.50 | 4651 | | NECLIFE | 27.20 | 27.45 | 27.00 | 27.10 | -0.37 | -0.10 | 4626 | | NUCENT | 62.90 | 65.00 | 62.00 | 62.75 | 62.75 | 62.75 | 4625 | | BOC | 372.20 | 408.70 | 372.20 | 394.80 | 394.80 | 394.80 | 4603 | | PRESTIGE | 285.90 | 286.05 | 277.75 | 280.70 | -1.96 | -5.60 | 4547 | | GESHIP | 400.50 | 412.00 | 392.50 | 393.10 | -1.79 | -7.15 | 4545 | | DREDGECORP | 547.00 | 551.80 | 540.60 | 541.00 | -1.12 | -6.15 | 4543 | | NITINSPIN | 106.90 | 114.30 | 106.00 | 110.00 | 3.58 | 3.80 | 4492 | | EVEREADY | 326.50 | 328.50 | 321.75 | 327.00 | -0.14 | -0.45 | 4469 | | TATAMETALI | 718.90 | 723.90 | 706.65 | 715.00 | -0.36 | -2.55 | 4388 | | MAHABANK | 24.75 | 24.95 | 24.60 | 24.60 | -1.01 | -0.25 | 4386 | | PNCINFRA | 155.90 | 160.30 | 154.25 | 157.25 | 0.54 | 0.85 | 4382 | | ARCHIES | 31.30 | 31.30 | 29.90 | 30.20 | -3.05 | -0.95 | 4332 | | CORALFINAC | 89.10 | 89.10 | 79.60 | 83.10 | -4.92 | -4.30 | 4328 | | GUFICBIO | 84.60 | 86.40 | 84.00 | 84.30 | -0.47 | -0.40 | 4294 | | NEYVELILIG | 96.45 | 97.55 | 95.65 | 96.05 | 96.05 | 96.05 | 4278 | | DONEAR | 61.40 | 63.50 | 61.40 | 62.65 | 3.04 | 1.85 | 4260 | | MANUGRAPH | 47.55 | 56.00 | 46.80 | 51.60 | 7.61 | 3.65 | 4240 | | VENKEYS | 2414.90 | 2437.55 | 2357.00 | 2357.00 | -1.95 | -46.90 | 4233 | | AXIS-IT&T | 112.95 | 118.20 | 111.45 | 116.90 | 116.90 | 116.90 | 4180 | | SEAMECLTD | 174.90 | 183.75 | 159.05 | 170.30 | -1.33 | -2.30 | 4167 | | SARDAEN | 475.60 | 478.95 | 468.05 | 468.05 | -1.48 | -7.05 | 4142 | | FMNL | 124.50 | 127.00 | 120.25 | 127.00 | 3.13 | 3.85 | 4133 | | ADFFOODS | 240.50 | 244.50 | 239.30 | 240.30 | -0.04 | -0.10 | 4126 | | LALPATHLAB | 758.00 | 765.00 | 753.05 | 755.00 | -0.27 | -2.05 | 4099 | | AGRITECH | 126.00 | 126.85 | 114.35 | 116.10 | -2.31 | -2.75 | 4098 | | BALAJITELE | 155.20 | 157.60 | 153.40 | 154.50 | -0.35 | -0.55 | 4096 | | NANDANEXIM | 176.00 | 177.00 | 172.05 | 172.50 | 172.50 | 172.50 | 4077 | | TRIL | 30.05 | 30.10 | 29.70 | 29.90 | -0.33 | -0.10 | 4063 | | BIRLACORPN | 1001.00 | 1005.00 | 996.00 | 1000.00 | 0.17 | 1.70 | 4022 | | AURIONPRO | 132.00 | 152.00 | 130.60 | 144.00 | 8.11 | 10.80 | 4014 | | REDINGTON | 156.30 | 158.75 | 155.40 | 155.40 | -1.49 | -2.35 | 4010 | | SOMANYCERA | 858.00 | 875.00 | 824.20 | 833.00 | -2.47 | -21.10 | 4010 | | ALFALAVAL | 38.20 | 39.00 | 38.20 | 38.80 | 38.80 | 38.80 | 4000 | | INDOTECH | 209.90 | 227.45 | 208.60 | 225.00 | 6.46 | 13.65 | 3995 | | INDORAMA | 36.50 | 36.75 | 34.50 | 34.70 | 1.17 | 0.40 | 3936 | | MAITHANALL | 587.50 | 607.40 | 580.15 | 593.00 | 1.21 | 7.10 | 3884 | | MOTILALOFS | 1490.00 | 1501.00 | 1476.35 | 1491.75 | 0.62 | 9.15 | 3870 | | SHREYANIND | 174.80 | 183.80 | 172.05 | 178.55 | 4.02 | 6.90 | 3858 | | ALCHEM | 11.15 | 12.25 | 10.35 | 11.10 | -0.45 | -0.05 | 3834 | | NAGAROIL | 3.20 | 3.20 | 3.00 | 3.15 | 0.00 | 0.00 | 3810 | |
|
