| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NICCO | 0.45 | 0.45 | 0.45 | 0.45 | 12.50 | 0.05 | 5000 | | RAJOIL | 1.50 | 1.55 | 1.50 | 1.50 | -3.23 | -0.05 | 5000 | | GENUSPAPER | 5.65 | 5.75 | 5.40 | 5.50 | -0.90 | -0.05 | 4991 | | OISL | 4.35 | 4.35 | 4.15 | 4.15 | -4.60 | -0.20 | 4986 | | ADVENZYMES | 345.70 | 348.90 | 340.25 | 342.70 | 0.07 | 0.25 | 4952 | | NAUKRI | 1012.00 | 1028.80 | 976.65 | 978.50 | -3.21 | -32.50 | 4927 | | RUPA | 503.00 | 503.00 | 488.50 | 489.75 | -1.92 | -9.60 | 4920 | | GABRIEL | 148.50 | 150.70 | 146.75 | 148.00 | -1.10 | -1.65 | 4902 | | SHRIRAMEPC | 24.50 | 24.50 | 24.05 | 24.15 | -0.82 | -0.20 | 4856 | | PEL | 2935.00 | 2945.95 | 2899.95 | 2920.90 | 0.10 | 2.85 | 4832 | | ANSALHSG | 26.30 | 26.75 | 26.00 | 26.25 | 0.77 | 0.20 | 4802 | | KOLTEPATIL | 171.40 | 176.90 | 170.80 | 171.15 | 0.50 | 0.85 | 4787 | | ARCHIES | 33.75 | 34.20 | 33.05 | 33.60 | 0.60 | 0.20 | 4785 | | NANDANEXIM | 155.00 | 155.75 | 152.00 | 153.95 | 153.95 | 153.95 | 4774 | | IL&FSENGG | 45.70 | 45.95 | 44.55 | 45.40 | 1.68 | 0.75 | 4757 | | LANCOIN | 374.90 | 391.00 | 370.05 | 386.10 | 386.10 | 386.10 | 4727 | | INOXLEISUR | 274.00 | 275.00 | 265.00 | 265.10 | -2.95 | -8.05 | 4709 | | BHANDARI | 2.55 | 2.60 | 2.45 | 2.45 | -3.92 | -0.10 | 4706 | | GENESYS | 253.00 | 265.90 | 251.30 | 254.15 | 0.57 | 1.45 | 4683 | | NITCO | 69.00 | 70.70 | 68.10 | 68.85 | 0.36 | 0.25 | 4647 | | UNIVCABLES | 110.15 | 117.90 | 110.15 | 113.30 | 0.85 | 0.95 | 4645 | | CIGNITITEC | 289.90 | 289.90 | 279.90 | 279.90 | -1.48 | -4.20 | 4641 | | SYNCOM | 5.15 | 5.30 | 5.05 | 5.10 | 0.00 | 0.00 | 4634 | | JKIL | 285.80 | 296.90 | 285.80 | 295.00 | 1.51 | 4.40 | 4623 | | JAMNAAUTO | 264.00 | 264.00 | 257.40 | 258.40 | -1.11 | -2.90 | 4588 | | CENTURYPLY | 288.95 | 288.95 | 283.15 | 284.15 | -0.92 | -2.65 | 4560 | | NATCOPHARM | 999.75 | 999.75 | 985.00 | 990.30 | -0.33 | -3.30 | 4551 | | COROMANDEL | 436.80 | 445.00 | 435.25 | 443.20 | 2.30 | 9.95 | 4544 | | JBMA | 365.00 | 370.00 | 354.35 | 356.50 | -1.87 | -6.80 | 4541 | | ADFFOODS | 245.00 | 246.55 | 239.05 | 241.00 | -1.07 | -2.60 | 4538 | | NTL | 4.55 | 4.80 | 4.50 | 4.70 | 4.44 | 0.20 | 4521 | | HINDMOTORS | 8.10 | 8.40 | 8.00 | 8.10 | 1.25 | 0.10 | 4500 | | PROVOGE | 4.50 | 4.70 | 4.45 | 4.50 | 0.00 | 0.00 | 4500 | | KMSUGAR | 22.75 | 22.90 | 22.15 | 22.25 | -1.77 | -0.40 | 4498 | | BAJAJFINSV | 4950.00 | 5044.70 | 4905.00 | 4949.00 | 0.79 | 38.60 | 4469 | | MPHASIS | 577.45 | 580.95 | 577.00 | 579.50 | 0.32 | 1.85 | 4432 | | COX&KINGS | 275.45 | 289.50 | 275.15 | 286.00 | 2.64 | 7.35 | 4428 | | ASIANTILES | 430.05 | 437.50 | 422.15 | 426.35 | -0.32 | -1.35 | 4388 | | CENTENKA | 397.00 | 404.35 | 395.25 | 398.05 | -1.25 | -5.05 | 4365 | | HERITGFOOD | 1285.00 | 1342.20 | 1282.95 | 1297.10 | 1.57 | 20.05 | 4363 | | ALLCARGO | 176.90 | 178.75 | 176.20 | 177.40 | 0.17 | 0.30 | 4265 | | BALPHARMA | 109.25 | 109.25 | 102.50 | 103.55 | -4.52 | -4.90 | 4242 | | GHCL | 237.50 | 240.75 | 237.50 | 239.10 | 0.67 | 1.60 | 4237 | | BLISSGVS | 155.80 | 160.45 | 150.30 | 159.55 | 2.47 | 3.85 | 4226 | | GOKULAGRO | 26.20 | 26.25 | 25.30 | 25.55 | -2.29 | -0.60 | 4218 | | UTTAMSUGAR | 148.10 | 152.40 | 148.05 | 149.25 | 0.84 | 1.25 | 4201 | | BHARATGEAR | 180.40 | 181.30 | 175.00 | 175.00 | -1.96 | -3.50 | 4148 | | DALMIASUG | 159.15 | 159.80 | 155.00 | 155.70 | -2.20 | -3.50 | 4137 | | KAJARIACER | 650.70 | 656.95 | 647.00 | 653.10 | -0.15 | -1.00 | 4137 | | SRF | 1513.00 | 1523.50 | 1500.00 | 1501.20 | -0.68 | -10.35 | 4124 | |
|
