| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SATHAISPAT | 16.30 | 17.80 | 16.15 | 17.20 | 1.18 | 0.20 | 515 | | KOKUYOCMLN | 117.80 | 118.65 | 116.65 | 117.50 | -0.55 | -0.65 | 510 | | GARDENSILK | 35.35 | 36.75 | 35.35 | 35.70 | -1.52 | -0.55 | 509 | | SUPREMEIND | 1280.00 | 1297.20 | 1274.00 | 1294.95 | 1.74 | 22.20 | 505 | | GITANJALI | 4.15 | 4.15 | 4.15 | 4.15 | -4.60 | -0.20 | 504 | | MASTEK | 575.00 | 595.40 | 575.00 | 589.65 | 1.95 | 11.30 | 503 | | PTL | 50.90 | 51.90 | 50.15 | 50.75 | -0.29 | -0.15 | 501 | | ALMONDZ | 29.45 | 29.45 | 27.45 | 27.60 | -3.16 | -0.90 | 500 | | BHAGWATIHO | 39.85 | 40.80 | 39.15 | 39.80 | 39.80 | 39.80 | 500 | | HORIZONINF | 30.95 | 31.00 | 29.10 | 30.90 | 30.90 | 30.90 | 500 | | INDLMETER | 101.25 | 101.25 | 94.60 | 94.60 | -3.57 | -3.50 | 500 | | INDSWFTLAB | 61.50 | 61.85 | 60.00 | 61.05 | -1.13 | -0.70 | 500 | | JAYNECOIND | 8.50 | 8.60 | 8.20 | 8.25 | -1.79 | -0.15 | 500 | | MANGLMCEM | 313.65 | 314.70 | 312.50 | 314.20 | 0.27 | 0.85 | 500 | | NELCO | 189.85 | 192.95 | 187.00 | 188.50 | -0.19 | -0.35 | 500 | | NITCO | 98.70 | 99.35 | 97.40 | 97.65 | -1.56 | -1.55 | 500 | | PARABDRUGS | 6.50 | 6.75 | 6.40 | 6.45 | -5.15 | -0.35 | 500 | | PBAINFRA | 12.10 | 12.10 | 11.70 | 12.00 | -2.44 | -0.30 | 500 | | REFEX | 16.90 | 16.90 | 16.00 | 16.45 | -0.60 | -0.10 | 500 | | SIL | 20.55 | 20.55 | 20.55 | 20.55 | -2.14 | -0.45 | 500 | | SMOBILITY | 16.75 | 17.15 | 16.65 | 17.00 | 17.00 | 17.00 | 500 | | SUPREMEINF | 46.70 | 46.70 | 44.50 | 45.00 | -2.07 | -0.95 | 500 | | TATASPONGE | 1127.00 | 1130.00 | 1116.00 | 1118.25 | -0.91 | -10.25 | 500 | | ARSSINFRA | 48.80 | 49.70 | 46.65 | 46.95 | -3.79 | -1.85 | 496 | | JINDWORLD | 600.00 | 605.10 | 600.00 | 602.70 | 1.19 | 7.10 | 496 | | NIITLTD | 105.25 | 107.50 | 104.30 | 105.90 | 1.00 | 1.05 | 484 | | HEXATRADEX | 63.00 | 63.00 | 59.95 | 59.95 | -4.99 | -3.15 | 482 | | HEG | 2672.00 | 2685.00 | 2616.00 | 2662.00 | -0.15 | -4.10 | 481 | | TPLPLASTEH | 330.00 | 387.90 | 323.20 | 380.85 | 15.39 | 50.80 | 474 | | UJJIVAN | 393.60 | 396.55 | 383.80 | 387.95 | -1.45 | -5.70 | 474 | | RALLIS | 232.25 | 232.25 | 228.20 | 230.35 | -0.92 | -2.15 | 472 | | BHAGERIA | 324.85 | 330.00 | 317.00 | 329.80 | 1.52 | 4.95 | 470 | | RESPONIND | 72.10 | 72.90 | 70.10 | 72.00 | 2.49 | 1.75 | 470 | | VBL | 646.60 | 653.00 | 646.00 | 646.00 | -0.76 | -4.95 | 466 | | BALMLAWRIE | 220.80 | 222.00 | 220.25 | 220.50 | -0.14 | -0.30 | 465 | | MOIL | 215.10 | 217.20 | 212.55 | 213.70 | -1.63 | -3.55 | 465 | | NAVKARCORP | 175.90 | 179.30 | 175.10 | 177.65 | 0.37 | 0.65 | 464 | | NEYVELILIG | 89.00 | 89.40 | 87.95 | 88.35 | 88.35 | 88.35 | 462 | | GRUH | 649.00 | 654.00 | 643.10 | 651.25 | 0.22 | 1.45 | 459 | | DATAMATICS | 125.00 | 132.35 | 125.00 | 129.90 | 4.13 | 5.15 | 456 | | JAGRAN | 158.40 | 160.50 | 158.20 | 160.40 | 1.49 | 2.35 | 455 | | STARPAPER | 216.35 | 222.90 | 214.05 | 219.95 | 1.31 | 2.85 | 453 | | SHK | 245.80 | 247.50 | 243.15 | 244.95 | -0.47 | -1.15 | 446 | | BALAMINES | 679.90 | 681.00 | 668.95 | 675.60 | 0.18 | 1.20 | 444 | | PEL | 2592.00 | 2615.00 | 2575.50 | 2579.10 | -0.90 | -23.30 | 444 | | GENESYS | 271.25 | 281.70 | 271.25 | 276.00 | 1.19 | 3.25 | 441 | | ARCHIDPLY | 93.00 | 93.00 | 89.90 | 90.55 | -3.46 | -3.25 | 440 | | UBL | 1105.00 | 1129.95 | 1102.20 | 1116.00 | 0.27 | 3.00 | 435 | | SUPERHOUSE | 142.00 | 143.70 | 140.25 | 141.60 | -0.56 | -0.80 | 434 | | BHARATWIRE | 120.60 | 120.60 | 118.00 | 118.70 | -1.70 | -2.05 | 433 | |
|
