HWBK Share Price

Open 19.48 Change Price %
High 19.48 1 Day 0.18 0.94
Low 19.27 1 Week -0.27 -1.37
Close 19.43 1 Month 2.23 12.97
Volume 2421 1 Year 4.67 31.64
52 Week High 20.97
52 Week Low 0.00
HWBK Important Levels
Resistance 2 19.62
Resistance 1 19.54
Pivot 19.39
Support 1 19.32
Support 2 19.24
NASDAQ USA Most Active Stocks
ASTI 0.00 0.00%
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
DRYS 1.01 0.00%
GTAT 0.44 0.00%
SUSQ 14.20 -0.77%
ACAS 17.99 0.39%
More..
NASDAQ USA Top Gainers Stocks
CPSL 0.10 66.67%
LOCM 0.09 50.00%
GLBS 9.70 31.79%
LTRE 2.85 29.55%
ETRM 7.96 29.22%
INFI 2.00 29.03%
QKLS 0.14 27.27%
PRKR 2.57 26.60%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
More..
NASDAQ USA Top Losers Stocks
HEAT 0.00 -100.00%
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
AMCF 0.03 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
More..

Hawthorn Bancshares, Inc. (NASDAQ: HWBK)

HWBK Technical Analysis 5
As on 20th Jan 2017 HWBK Share Price closed @ 19.43 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.03 & Strong Buy for SHORT-TERM with Stoploss of 16.48 we also expect STOCK to react on Following IMPORTANT LEVELS.
HWBK Target for January
1st Target up-side N/A
2nd Target up-side N/A
3rd Target up-side N/A
1st Target down-side N/A
2nd Target down-side N/A
3rd Target down-side N/A
HWBK Other Details
Segment EQ
Market Capital 43310072.00
Sector Financial
Industry Regional - Northeast Banks
Offical website http://www.exchangebancshares.com
HWBK Address
HWBK
132 East High Street
Box 688
Jefferson City, MO 65102
United States
Phone: 573-761-6100
HWBK Latest News
Markets End Mostly Higher, How Did This Stock Fare: Hawthorn Bancshares, Inc ...   Wall Street Beacon   - 14th Jan 17
Alibaba Group Holding Ltd (NYSE:BABA) filed lawsuit against two vendors   Benchmark Monitor   - 09th Jan 17
Hawthorn Bancshares, Inc. (HWBK) Upgraded to "Buy" at TheStreet   Sports Perspectives   - 02nd Jan 17
Biggest Movers in Financial Stocks Now - OKSB RBS VBTX VIRT   Investorplace.com   - 15th Dec 16
Miton Group PLC (MGR) Insider Gervais Williams Purchases 2642760 Shares of Stock   Sports Perspectives   - 09th Dec 16
Agree Realty Corp. (ADC) Plans Quarterly Dividend of $0.50   The Cerbat Gem   - 08th Dec 16
BRIEF-Arab Development and Real Estate Investment sells, buys land   Reuters   - 10th Nov 16
WSI Industries Inc. (WSCI) Issues Earnings Results   The Cerbat Gem   - 27th Oct 16
Dividend Champions For October 2016   Seeking Alpha   - 01st Oct 16
Overdraft policy could bring fees for Hawthorn Bank   Kansas City Business Journal (blog)   - 24th Apr 14
Interactive Technical Analysis Chart Hawthorn Bancshares, Inc. ( HWBK NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Hawthorn Bancshares, Inc.
HWBK Business Profile
Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company�s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union�s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans. The geographic areas include the Jefferson City, Clinton, Warsaw, Springfield, Branson and Lee�s Summit, Missouri.