HWBK Share Price

Open 16.10 Change Price %
High 16.28 1 Day 0.20 1.25
Low 16.07 1 Week 0.54 3.44
Close 16.25 1 Month 1.95 13.64
Volume 1352 1 Year 0.70 4.50
52 Week High 16.28
52 Week Low 0.00
HWBK Important Levels
Resistance 2 16.44
Resistance 1 16.36
Pivot 16.20
Support 1 16.14
Support 2 16.06
NASDAQ USA Most Active Stocks
SIRI 4.30 -5.49%
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
SUSQ 14.20 -0.77%
QQQ 115.70 0.20%
WRES 0.09 0.00%
More..
NASDAQ USA Top Gainers Stocks
QKLS 0.21 110.00%
LOCM 0.09 50.00%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
PERF 1.90 22.58%
ASNA 7.01 20.24%
SBSA 4.60 17.95%
CEMP 7.55 15.27%
XXIA 15.55 14.76%
More..
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
AMCF 0.03 -50.00%
VALV 0.03 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
RITT 0.06 -45.45%
DVOX 0.05 -44.44%
More..

Hawthorn Bancshares, Inc. (NASDAQ: HWBK)

HWBK Technical Analysis 5
As on 2nd Dec 2016 HWBK Share Price closed @ 16.25 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.60 & Strong Buy for SHORT-TERM with Stoploss of 14.67 we also expect STOCK to react on Following IMPORTANT LEVELS.
HWBK Target for December
1st Target up-side 24.71
2nd Target up-side 30.78
3rd Target up-side 36.85
1st Target down-side 7.39
2nd Target down-side 1.32
3rd Target down-side -4.75
HWBK Other Details
Segment EQ
Market Capital 43310072.00
Sector Financial
Industry Regional - Northeast Banks
Offical website http://www.exchangebancshares.com
HWBK Address
HWBK
132 East High Street
Box 688
Jefferson City, MO 65102
United States
Phone: 573-761-6100
HWBK Latest News
Interactive Technical Analysis Chart Hawthorn Bancshares, Inc. ( HWBK NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Hawthorn Bancshares, Inc.
HWBK Business Profile
Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company�s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union�s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans. The geographic areas include the Jefferson City, Clinton, Warsaw, Springfield, Branson and Lee�s Summit, Missouri.