HTHT Share Price

Open 98.00 Change Price %
High 100.81 1 Day 2.21 2.26
Low 98.00 1 Week -1.19 -1.18
Close 99.80 1 Month 11.56 13.10
Volume 374864 1 Year 56.14 128.58
52 Week High 107.17
52 Week Low 41.69
HTHT Important Levels
Resistance 2 102.40
Resistance 1 101.33
Pivot 99.54
Support 1 98.27
Support 2 97.20
NASDAQ USA Most Active Stocks
YHOO 52.58 0.00%
YHOO 52.58 0.00%
YHOO 52.58 0.00%
DCTH 0.14 40.00%
FNFG 10.18 -0.20%
ASTI 0.00 0.00%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
More..
NASDAQ USA Top Gainers Stocks
AMCF 0.03 50.00%
LOCM 0.09 50.00%
DCTH 0.14 40.00%
VRTA 4.50 38.46%
JRJC 2.11 28.66%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
HTCO 2.25 25.00%
NEXS 0.10 25.00%
More..
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
TRGT 0.96 -41.46%
ULTR 0.05 -37.50%
More..

China Lodging Group, Limited (NASDAQ: HTHT)

HTHT Technical Analysis 5
As on 16th Aug 2017 HTHT Share Price closed @ 99.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 62.81 & Strong Buy for SHORT-TERM with Stoploss of 87.61 we also expect STOCK to react on Following IMPORTANT LEVELS.
HTHT Target for August
1st Target up-side 115.8
2nd Target up-side 125.66
3rd Target up-side 135.52
1st Target down-side 87.66
2nd Target down-side 77.8
3rd Target down-side 67.94
HTHT Other Details
Segment EQ
Market Capital 1028035392.00
Sector Services
Industry Lodging
Offical website http://www.huazhu.com
HTHT Address
HTHT
No. 2266 Hongqiao Road
Changning District
Shanghai, 200336
China
Phone: 86 21 6195 2011
HTHT Latest News
Interactive Technical Analysis Chart China Lodging Group, Limited ( HTHT NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on China Lodging Group, Limited
HTHT Business Profile
China Lodging Group, Limited (China Lodging) operates hotel chain in China with leased-and-operated and franchised-and-managed models. Under the lease model, it directly operates hotels typically located on leased properties. Under the manachise model, the Company manages manachised hotels through the on-site hotel managers it appoints and collects fees from franchisees. Under the franchise model, it provides training, reservation and support services to the franchised hotels and collect fees from franchisees but do not appoint on-site hotel managers. As of December 31, 2012, it had 465 leased hotels, 516 manachised hotels and 54 franchised hotels in operation and 80 leased hotels and 330 manachised hotels under development. In May 2012, the Company acquired a 51% equity interest of Starway Hotels (Hong Kong) Limited from C-Travel International Limited, a wholly-owned subsidiary of Ctrip. As of December 31, 2012, it operated 1,035 hotels in China.