DWSN Share Price

Open 7.61 Change Price %
High 7.79 1 Day -0.01 -0.13
Low 7.60 1 Week 0.02 0.26
Close 7.63 1 Month 1.16 17.93
Volume 19538 1 Year 3.22 73.02
52 Week High 8.87
52 Week Low 2.91
DWSN Important Levels
Resistance 2 7.81
Resistance 1 7.73
Pivot 7.67
Support 1 7.53
Support 2 7.45
NASDAQ USA Most Active Stocks
SIRI 4.30 -5.49%
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
SUSQ 14.20 -0.77%
QQQ 115.67 0.17%
WRES 0.09 0.00%
More..
NASDAQ USA Top Gainers Stocks
QKLS 0.21 110.00%
LOCM 0.09 50.00%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
PERF 1.90 22.58%
ASNA 7.01 20.24%
SBSA 4.60 17.95%
CEMP 7.55 15.27%
XXIA 15.55 14.76%
More..
NASDAQ USA Top Losers Stocks
PTIX 0.00 -100.00%
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
AMCF 0.03 -50.00%
OPXAW 0.01 -50.00%
VALV 0.03 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
More..

Dawson Geophysical Company (NASDAQ: DWSN)

DWSN Technical Analysis 4
As on 2nd Dec 2016 DWSN Share Price closed @ 7.63 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.02 & Buy for SHORT-TERM with Stoploss of 7.27 we also expect STOCK to react on Following IMPORTANT LEVELS.
DWSN Target for December
1st Target up-side 8.97
2nd Target up-side 9.76
3rd Target up-side 10.55
1st Target down-side 6.73
2nd Target down-side 5.94
3rd Target down-side 5.15
DWSN Other Details
Segment EQ
Market Capital 205683360.00
Sector Basic Materials
Industry Oil & Gas Equipment & Services
Offical website http://www.dawson3d.com
DWSN Address
DWSN
508 West Wall
Suite 800
Midland, TX 79701
United States
Phone: 432-684-3000
Fax: 432-684-3030
DWSN Latest News
Interactive Technical Analysis Chart Dawson Geophysical Company ( DWSN NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Dawson Geophysical Company
DWSN Business Profile
Dawson Geophysical Company is a provider of onshore seismic data acquisition and processing services in the lower 48 states of the United States. The Company acquires and processes two dimensional (2-D), three dimensional (3-D) and multi-component seismic data for it�s clients, ranging from oil and gas companies to independent oil and gas operators, as well as providers of multi-client data libraries. As of September 30, 2011, the Company operated 14 3-D seismic data acquisition crews in the lower 48 states of the United States and a seismic data processing center. It performs data processing in the Company's Midland, Houston and Oklahoma City offices, and field operations from Midland. The Company operates in contract seismic data acquisition and processing services segment. In October 2013, the Company announced that it has placed an order with Geospace Technologies for 9,000 stations of its three-channel GSX wireless recording system.