DWSN Share Price

Open 7.94 Change Price %
High 8.10 1 Day -0.23 -2.88
Low 7.75 1 Week 0.25 3.32
Close 7.77 1 Month -0.18 -2.26
Volume 37010 1 Year 4.30 123.92
52 Week High 9.00
52 Week Low 3.08
DWSN Important Levels
Resistance 2 8.09
Resistance 1 7.96
Pivot 7.87
Support 1 7.58
Support 2 7.45
NASDAQ USA Most Active Stocks
CTRP 47.59 1.13%
ADBE 119.47 -0.13%
FSLR 33.57 -8.33%
FSLR 33.57 -8.33%
CERN 55.37 0.18%
BIDU 186.01 0.21%
AAPL 137.11 0.30%
AAPL 137.11 0.30%
FB 136.12 1.79%
MASI 87.05 2.03%
More..
NASDAQ USA Top Gainers Stocks
VALV 0.05 66.67%
LOCM 0.09 50.00%
BASI 1.33 31.68%
WRES 0.09 28.57%
INAP 2.31 27.62%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
SKBI 0.10 25.00%
AETI 2.40 23.08%
More..
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
LLEN 0.01 -50.00%
LIWA 0.01 -50.00%
QTWW 0.08 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
More..

Dawson Geophysical Company (NASDAQ: DWSN)

DWSN Technical Analysis 1.5
As on 22nd Feb 2017 DWSN Share Price closed @ 7.77 and we RECOMMEND Buy for LONG-TERM with Stoploss of 7.09 & Sell for SHORT-TERM with Stoploss of 8.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
DWSN Target for February
1st Target up-side 8.45
2nd Target up-side 8.82
3rd Target up-side 9.19
1st Target down-side 7.39
2nd Target down-side 7.02
3rd Target down-side 6.65
DWSN Other Details
Segment EQ
Market Capital 205683360.00
Sector Basic Materials
Industry Oil & Gas Equipment & Services
Offical website http://www.dawson3d.com
DWSN Address
DWSN
508 West Wall
Suite 800
Midland, TX 79701
United States
Phone: 432-684-3000
Fax: 432-684-3030
DWSN Latest News
Dawson Geophysical Company - Receive News & Ratings Daily   BBNS   - 21st Feb 17
news.cmlviz.com   CML News   - 21st Feb 17
Dawson Geophysical Company (DWSN) Moves Lower on Volume Spike for January 27   Equities.com   - 28th Jan 17
Dawson Geophysical keeps sliding lower   Motley Fool   - 03rd Nov 16
Dawson Geophysical Reports First Quarter 2016 Results   PR Newswire (press release)   - 10th May 16
Dawson Geophysical Narrows Loss, Looks for 2016 Oil Recovery   Motley Fool   - 12th Mar 16
Dawson Geophysical Makes the Most of a Tough Situation   Motley Fool   - 07th Nov 15
Dawson Geophysical Keeps Losing Money but Sees Hope Ahead   Motley Fool   - 19th May 15
Dawson Geophysical Announces Completion Of Strategic Business Combination   PR Newswire (press release)   - 12th Feb 15
Dawson Geophysical Co. DWSN (US: Nasdaq)   Wall Street Journal   - 11th Feb 11
Interactive Technical Analysis Chart Dawson Geophysical Company ( DWSN NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Dawson Geophysical Company
DWSN Business Profile
Dawson Geophysical Company is a provider of onshore seismic data acquisition and processing services in the lower 48 states of the United States. The Company acquires and processes two dimensional (2-D), three dimensional (3-D) and multi-component seismic data for it�s clients, ranging from oil and gas companies to independent oil and gas operators, as well as providers of multi-client data libraries. As of September 30, 2011, the Company operated 14 3-D seismic data acquisition crews in the lower 48 states of the United States and a seismic data processing center. It performs data processing in the Company's Midland, Houston and Oklahoma City offices, and field operations from Midland. The Company operates in contract seismic data acquisition and processing services segment. In October 2013, the Company announced that it has placed an order with Geospace Technologies for 9,000 stations of its three-channel GSX wireless recording system.