| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dawson Geophysical Company (NASDAQ: DWSN)
DWSN Technical Analysis
4
| As on 9th Jun 2023 DWSN SHARE Price closed @ 1.84 and we RECOMMEND Sell for LONG-TERM with Stoploss of 1.89 & Strong Sell for SHORT-TERM with Stoploss of 2.33 we also expect STOCK to react on Following IMPORTANT LEVELS. |
DWSNSHARE Price
| Open | 1.94 | Change | Price | % |
| High | 1.95 | 1 Day | -0.17 | -8.46 |
| Low | 1.84 | 1 Week | -0.10 | -5.15 |
| Close | 1.84 | 1 Month | 0.01 | 0.55 |
| Volume | 1279 | 1 Year | -0.46 | -20.00 |
| 52 Week High 2.62 | 52 Week Low 1.10 | ||||
NASDAQ USA Most Active Stocks
| TSLA | 244.40 | 4.06% |
| TTOO | 0.07 | -12.50% |
| SOFI | 8.18 | 0.74% |
| FFIE | 0.33 | 6.45% |
| PONO | 1.72 | 2.38% |
| AMD | 124.92 | 3.20% |
| IDEX | 0.06 | 0.00% |
| NKLA | 0.70 | 14.75% |
| AMZN | 123.43 | -0.66% |
| AAPL | 180.96 | 0.22% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| DWSN Daily Charts |
DWSN Intraday Charts |
Whats New @ Bazaartrend |
DWSN Free Analysis |
|
|
DWSN Important Levels Intraday
| RESISTANCE | 2.05 |
| RESISTANCE | 1.98 |
| RESISTANCE | 1.94 |
| RESISTANCE | 1.90 |
| SUPPORT | 1.78 |
| SUPPORT | 1.74 |
| SUPPORT | 1.70 |
| SUPPORT | 1.63 |
DWSN Forecast April 2024
| 4th UP Forecast | 2.19 |
| 3rd UP Forecast | 2.08 |
| 2nd UP Forecast | 2.01 |
| 1st UP Forecast | 1.94 |
| 1st DOWN Forecast | 1.74 |
| 2nd DOWN Forecast | 1.67 |
| 3rd DOWN Forecast | 1.6 |
| 4th DOWN Forecast | 1.49 |
DWSN Weekly Forecast
| 4th UP Forecast | 1.96 |
| 3rd UP Forecast | 1.92 |
| 2nd UP Forecast | 1.90 |
| 1st UP Forecast | 1.87 |
| 1st DOWN Forecast | 1.81 |
| 2nd DOWN Forecast | 1.78 |
| 3rd DOWN Forecast | 1.76 |
| 4th DOWN Forecast | 1.72 |
DWSN Forecast2024
| 4th UP Forecast | 4.94 |
| 3rd UP Forecast | 3.95 |
| 2nd UP Forecast | 3.33 |
| 1st UP Forecast | 2.72 |
| 1st DOWN Forecast | 0.96 |
| 2nd DOWN Forecast | 0.35 |
| 3rd DOWN Forecast | -0.27 |
| 4th DOWN Forecast | -1.26 |
Dawson Geophysical Company ( NASDAQ USA Symbol : DWSN )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
DWSN Business Profile
Dawson Geophysical Company provides onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas. Address: 508 West Wall, Midland, TX, United States, 79701
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service